XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:08 | - | 2,489 |
26.09.24 17:52:49 | - | 2,489 |
26.09.24 17:52:47 | - | 2,488 |
26.09.24 17:52:39 | - | 2,480 |
26.09.24 17:52:37 | - | 2,480 |
26.09.24 17:52:30 | - | 2,480 |
26.09.24 17:52:26 | - | 2,480 |
26.09.24 17:52:25 | - | 2,480 |
26.09.24 17:52:15 | - | 2,488 |
26.09.24 17:51:35 | - | 2,479 |
26.09.24 17:51:30 | - | 2,488 |
26.09.24 17:51:28 | - | 2,488 |
26.09.24 17:51:25 | - | 2,488 |
26.09.24 17:51:24 | - | 2,489 |
26.09.24 17:51:14 | - | 2,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:13 | - | 2,490 |
26.09.24 17:51:12 | - | 2,489 |
26.09.24 17:51:00 | - | 2,489 |
26.09.24 17:50:54 | - | 2,490 |
26.09.24 17:50:50 | - | 2,490 |
26.09.24 17:50:01 | - | 2,490 |
26.09.24 17:50:00 | - | 2,490 |
26.09.24 17:49:19 | - | 2,490 |
26.09.24 17:49:18 | - | 2,490 |
26.09.24 17:49:16 | - | 2,490 |
26.09.24 17:49:09 | - | 2,484 |
26.09.24 17:49:07 | - | 2,483 |
26.09.24 17:49:05 | - | 2,474 |
26.09.24 17:48:50 | - | 2,473 |
26.09.24 17:48:48 | - | 2,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:47 | - | 2,475 |
26.09.24 17:48:46 | - | 2,482 |
26.09.24 17:48:45 | - | 2,487 |
26.09.24 17:48:28 | - | 2,494 |
26.09.24 17:48:18 | - | 2,493 |
26.09.24 17:48:17 | - | 2,494 |
26.09.24 17:48:16 | - | 2,493 |
26.09.24 17:48:15 | - | 2,482 |
26.09.24 17:47:54 | - | 2,493 |
26.09.24 17:47:38 | - | 2,480 |
26.09.24 17:47:37 | - | 2,480 |
26.09.24 17:46:53 | - | 2,480 |
26.09.24 17:46:52 | - | 2,482 |
26.09.24 17:46:34 | - | 2,494 |
26.09.24 17:46:25 | - | 2,493 |