XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:34 | - | 2,467 |
26.09.24 17:28:32 | - | 2,468 |
26.09.24 17:28:31 | - | 2,467 |
26.09.24 17:28:30 | - | 2,468 |
26.09.24 17:28:29 | - | 2,469 |
26.09.24 17:28:26 | - | 2,467 |
26.09.24 17:28:25 | - | 2,463 |
26.09.24 17:28:20 | - | 2,455 |
26.09.24 17:28:19 | - | 2,460 |
26.09.24 17:28:14 | - | 2,459 |
26.09.24 17:28:00 | - | 2,455 |
26.09.24 17:27:58 | - | 2,455 |
26.09.24 17:27:56 | - | 2,459 |
26.09.24 17:27:52 | - | 2,455 |
26.09.24 17:27:50 | - | 2,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:43 | - | 2,455 |
26.09.24 17:27:14 | - | 2,454 |
26.09.24 17:27:12 | - | 2,454 |
26.09.24 17:27:11 | - | 2,447 |
26.09.24 17:27:10 | - | 2,447 |
26.09.24 17:27:08 | - | 2,454 |
26.09.24 17:26:30 | - | 2,469 |
26.09.24 17:26:19 | - | 2,470 |
26.09.24 17:25:22 | - | 2,469 |
26.09.24 17:25:09 | - | 2,470 |
26.09.24 17:24:52 | - | 2,471 |
26.09.24 17:24:15 | - | 2,470 |
26.09.24 17:24:14 | - | 2,471 |
26.09.24 17:23:57 | - | 2,470 |
26.09.24 17:23:55 | - | 2,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:54 | - | 2,471 |
26.09.24 17:23:43 | - | 2,467 |
26.09.24 17:23:42 | - | 2,466 |
26.09.24 17:23:29 | - | 2,458 |
26.09.24 17:23:04 | - | 2,462 |
26.09.24 17:23:03 | - | 2,464 |
26.09.24 17:22:31 | - | 2,461 |
26.09.24 17:21:59 | - | 2,462 |
26.09.24 17:21:55 | - | 2,461 |
26.09.24 17:21:35 | - | 2,462 |
26.09.24 17:21:33 | - | 2,462 |
26.09.24 17:21:29 | - | 2,457 |
26.09.24 17:21:28 | - | 2,458 |
26.09.24 17:21:24 | - | 2,457 |
26.09.24 17:21:22 | - | 2,460 |