XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:21 | - | 2,452 |
26.09.24 17:11:19 | - | 2,453 |
26.09.24 17:11:18 | - | 2,452 |
26.09.24 17:11:17 | - | 2,461 |
26.09.24 17:11:09 | - | 2,457 |
26.09.24 17:11:07 | - | 2,457 |
26.09.24 17:10:22 | - | 2,457 |
26.09.24 17:10:21 | - | 2,459 |
26.09.24 17:10:07 | - | 2,460 |
26.09.24 17:08:10 | - | 2,459 |
26.09.24 17:06:20 | - | 2,460 |
26.09.24 17:06:17 | - | 2,460 |
26.09.24 17:06:11 | - | 2,460 |
26.09.24 17:05:57 | - | 2,460 |
26.09.24 17:05:36 | - | 2,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:28 | - | 2,465 |
26.09.24 17:05:19 | - | 2,464 |
26.09.24 17:04:49 | - | 2,464 |
26.09.24 17:04:48 | - | 2,464 |
26.09.24 17:04:42 | - | 2,464 |
26.09.24 17:04:31 | - | 2,466 |
26.09.24 17:04:28 | - | 2,466 |
26.09.24 17:04:18 | - | 2,466 |
26.09.24 17:04:17 | - | 2,467 |
26.09.24 17:04:15 | - | 2,470 |
26.09.24 17:04:14 | - | 2,470 |
26.09.24 17:03:28 | - | 2,470 |
26.09.24 17:03:27 | - | 2,470 |
26.09.24 17:02:57 | - | 2,470 |
26.09.24 17:02:55 | - | 2,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:38 | - | 2,470 |
26.09.24 17:02:04 | - | 2,470 |
26.09.24 17:02:04 | - | 2,471 |
26.09.24 17:01:34 | - | 2,470 |
26.09.24 17:01:33 | - | 2,470 |
26.09.24 17:00:14 | - | 2,470 |
26.09.24 17:00:13 | - | 2,468 |
26.09.24 16:58:42 | - | 2,470 |
26.09.24 16:58:41 | - | 2,467 |
26.09.24 16:58:22 | - | 2,466 |
26.09.24 16:58:20 | - | 2,466 |
26.09.24 16:58:18 | - | 2,465 |
26.09.24 16:58:16 | - | 2,466 |
26.09.24 16:58:10 | - | 2,461 |
26.09.24 16:58:09 | - | 2,461 |