XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:38 | - | 2,499 |
26.09.24 16:02:28 | - | 2,513 |
26.09.24 16:02:26 | - | 2,497 |
26.09.24 16:02:25 | - | 2,499 |
26.09.24 16:02:24 | - | 2,513 |
26.09.24 16:02:24 | - | 2,515 |
26.09.24 16:02:23 | - | 2,514 |
26.09.24 16:02:12 | - | 2,496 |
26.09.24 16:02:09 | - | 2,503 |
26.09.24 16:02:08 | - | 2,502 |
26.09.24 16:02:03 | - | 2,503 |
26.09.24 16:02:03 | - | 2,498 |
26.09.24 16:01:59 | - | 2,494 |
26.09.24 16:01:58 | - | 2,494 |
26.09.24 16:01:52 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:49 | - | 2,494 |
26.09.24 16:01:04 | - | 2,494 |
26.09.24 16:00:56 | - | 2,494 |
26.09.24 16:00:55 | - | 2,495 |
26.09.24 16:00:51 | - | 2,495 |
26.09.24 16:00:45 | - | 2,495 |
26.09.24 16:00:44 | - | 2,506 |
26.09.24 16:00:41 | - | 2,495 |
26.09.24 16:00:36 | - | 2,495 |
26.09.24 16:00:32 | - | 2,496 |
26.09.24 16:00:31 | - | 2,495 |
26.09.24 16:00:29 | - | 2,495 |
26.09.24 16:00:27 | - | 2,495 |
26.09.24 16:00:26 | - | 2,494 |
26.09.24 16:00:24 | - | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:14 | - | 2,494 |
26.09.24 16:00:08 | - | 2,494 |
26.09.24 16:00:06 | - | 2,493 |
26.09.24 15:59:59 | - | 2,493 |
26.09.24 15:59:49 | - | 2,493 |
26.09.24 15:59:33 | - | 2,493 |
26.09.24 15:59:32 | - | 2,494 |
26.09.24 15:59:32 | - | 2,494 |
26.09.24 15:59:31 | - | 2,493 |
26.09.24 15:59:30 | - | 2,493 |
26.09.24 15:59:28 | - | 2,493 |
26.09.24 15:59:18 | - | 2,493 |
26.09.24 15:59:04 | - | 2,494 |
26.09.24 15:59:03 | - | 2,494 |
26.09.24 15:58:58 | - | 2,494 |