XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:36 | - | 2,495 |
26.09.24 16:00:32 | - | 2,496 |
26.09.24 16:00:31 | - | 2,495 |
26.09.24 16:00:29 | - | 2,495 |
26.09.24 16:00:27 | - | 2,495 |
26.09.24 16:00:26 | - | 2,494 |
26.09.24 16:00:24 | - | 2,495 |
26.09.24 16:00:14 | - | 2,494 |
26.09.24 16:00:08 | - | 2,494 |
26.09.24 16:00:06 | - | 2,493 |
26.09.24 15:59:59 | - | 2,493 |
26.09.24 15:59:49 | - | 2,493 |
26.09.24 15:59:33 | - | 2,493 |
26.09.24 15:59:32 | - | 2,494 |
26.09.24 15:59:32 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:31 | - | 2,493 |
26.09.24 15:59:30 | - | 2,493 |
26.09.24 15:59:28 | - | 2,493 |
26.09.24 15:59:18 | - | 2,493 |
26.09.24 15:59:04 | - | 2,494 |
26.09.24 15:59:03 | - | 2,494 |
26.09.24 15:58:58 | - | 2,494 |
26.09.24 15:58:57 | - | 2,493 |
26.09.24 15:58:49 | - | 2,494 |
26.09.24 15:58:48 | - | 2,493 |
26.09.24 15:58:47 | - | 2,494 |
26.09.24 15:58:46 | - | 2,497 |
26.09.24 15:58:45 | - | 2,497 |
26.09.24 15:58:44 | - | 2,501 |
26.09.24 15:58:43 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:15 | - | 2,500 |
26.09.24 15:57:58 | - | 2,500 |
26.09.24 15:57:16 | - | 2,500 |
26.09.24 15:57:14 | - | 2,500 |
26.09.24 15:57:12 | - | 2,500 |
26.09.24 15:57:01 | - | 2,493 |
26.09.24 15:56:58 | - | 2,493 |
26.09.24 15:56:57 | - | 2,493 |
26.09.24 15:56:55 | - | 2,494 |
26.09.24 15:56:54 | - | 2,493 |
26.09.24 15:56:28 | - | 2,493 |
26.09.24 15:56:24 | - | 2,498 |
26.09.24 15:56:20 | - | 2,504 |
26.09.24 15:56:03 | - | 2,503 |
26.09.24 15:56:02 | - | 2,504 |