XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:15 | - | 2,482 |
26.09.24 17:47:54 | - | 2,493 |
26.09.24 17:47:38 | - | 2,480 |
26.09.24 17:47:37 | - | 2,480 |
26.09.24 17:46:53 | - | 2,480 |
26.09.24 17:46:52 | - | 2,482 |
26.09.24 17:46:34 | - | 2,494 |
26.09.24 17:46:25 | - | 2,493 |
26.09.24 17:46:24 | - | 2,493 |
26.09.24 17:46:07 | - | 2,493 |
26.09.24 17:46:06 | - | 2,494 |
26.09.24 17:46:05 | - | 2,493 |
26.09.24 17:46:04 | - | 2,492 |
26.09.24 17:45:40 | - | 2,493 |
26.09.24 17:45:39 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:38 | - | 2,493 |
26.09.24 17:45:37 | - | 2,492 |
26.09.24 17:45:35 | - | 2,493 |
26.09.24 17:45:34 | - | 2,494 |
26.09.24 17:45:33 | - | 2,496 |
26.09.24 17:45:30 | - | 2,477 |
26.09.24 17:45:29 | - | 2,477 |
26.09.24 17:44:56 | - | 2,480 |
26.09.24 17:44:54 | - | 2,480 |
26.09.24 17:44:53 | - | 2,479 |
26.09.24 17:44:48 | - | 2,482 |
26.09.24 17:44:47 | - | 2,481 |
26.09.24 17:44:46 | - | 2,472 |
26.09.24 17:44:39 | - | 2,483 |
26.09.24 17:44:38 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:28 | - | 2,483 |
26.09.24 17:44:13 | - | 2,481 |
26.09.24 17:44:12 | - | 2,482 |
26.09.24 17:44:08 | - | 2,473 |
26.09.24 17:43:59 | - | 2,473 |
26.09.24 17:43:56 | - | 2,473 |
26.09.24 17:43:49 | - | 2,473 |
26.09.24 17:43:47 | - | 2,473 |
26.09.24 17:43:45 | - | 2,473 |
26.09.24 17:43:41 | - | 2,473 |
26.09.24 17:43:40 | - | 2,473 |
26.09.24 17:43:38 | - | 2,473 |
26.09.24 17:43:15 | - | 2,473 |
26.09.24 17:43:13 | - | 2,473 |
26.09.24 17:43:03 | - | 2,473 |