XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:54 | - | 2,504 |
26.09.24 15:55:52 | - | 2,499 |
26.09.24 15:55:51 | - | 2,498 |
26.09.24 15:55:51 | - | 2,498 |
26.09.24 15:55:50 | - | 2,498 |
26.09.24 15:55:49 | - | 2,498 |
26.09.24 15:55:45 | - | 2,498 |
26.09.24 15:55:36 | - | 2,498 |
26.09.24 15:55:35 | - | 2,498 |
26.09.24 15:55:29 | - | 2,498 |
26.09.24 15:55:27 | - | 2,498 |
26.09.24 15:55:23 | - | 2,498 |
26.09.24 15:55:20 | - | 2,498 |
26.09.24 15:55:03 | - | 2,498 |
26.09.24 15:55:02 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:01 | - | 2,498 |
26.09.24 15:54:27 | - | 2,498 |
26.09.24 15:54:25 | - | 2,498 |
26.09.24 15:53:24 | - | 2,498 |
26.09.24 15:53:23 | - | 2,497 |
26.09.24 15:53:15 | - | 2,496 |
26.09.24 15:53:14 | - | 2,497 |
26.09.24 15:51:58 | - | 2,497 |
26.09.24 15:51:58 | - | 2,493 |
26.09.24 15:51:55 | - | 2,493 |
26.09.24 15:51:20 | - | 2,497 |
26.09.24 15:51:07 | - | 2,498 |
26.09.24 15:49:41 | - | 2,497 |
26.09.24 15:49:10 | - | 2,498 |
26.09.24 15:49:09 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:57 | - | 2,497 |
26.09.24 15:48:46 | - | 2,497 |
26.09.24 15:48:39 | - | 2,498 |
26.09.24 15:48:37 | - | 2,499 |
26.09.24 15:48:36 | - | 2,499 |
26.09.24 15:48:33 | - | 2,505 |
26.09.24 15:48:30 | - | 2,504 |
26.09.24 15:47:43 | - | 2,505 |
26.09.24 15:47:40 | - | 2,499 |
26.09.24 15:47:37 | - | 2,500 |
26.09.24 15:47:35 | - | 2,507 |
26.09.24 15:47:32 | - | 2,509 |
26.09.24 15:47:30 | - | 2,508 |
26.09.24 15:46:32 | - | 2,509 |
26.09.24 15:46:32 | - | 2,507 |