XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:55 | - | 2,477 |
26.09.24 10:20:56 | - | 2,481 |
26.09.24 10:20:55 | - | 2,480 |
26.09.24 10:20:54 | - | 2,479 |
26.09.24 10:20:53 | - | 2,477 |
26.09.24 10:19:58 | - | 2,481 |
26.09.24 10:19:56 | - | 2,480 |
26.09.24 10:19:53 | - | 2,476 |
26.09.24 10:18:21 | - | 2,476 |
26.09.24 10:18:19 | - | 2,474 |
26.09.24 10:18:18 | - | 2,476 |
26.09.24 10:17:45 | - | 2,476 |
26.09.24 10:17:44 | - | 2,474 |
26.09.24 10:17:26 | - | 2,476 |
26.09.24 10:17:25 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:07 | - | 2,476 |
26.09.24 10:17:05 | - | 2,475 |
26.09.24 10:15:52 | - | 2,476 |
26.09.24 10:15:51 | - | 2,476 |
26.09.24 10:15:33 | - | 2,476 |
26.09.24 10:15:32 | - | 2,476 |
26.09.24 10:14:41 | - | 2,476 |
26.09.24 10:13:58 | - | 2,476 |
26.09.24 10:13:57 | - | 2,475 |
26.09.24 10:13:52 | - | 2,476 |
26.09.24 10:13:50 | - | 2,475 |
26.09.24 10:13:06 | - | 2,476 |
26.09.24 10:13:05 | - | 2,476 |
26.09.24 10:13:04 | - | 2,475 |
26.09.24 10:12:59 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:58 | - | 2,473 |
26.09.24 10:12:49 | - | 2,473 |
26.09.24 10:12:48 | - | 2,473 |
26.09.24 10:12:30 | - | 2,473 |
26.09.24 10:12:28 | - | 2,473 |
26.09.24 10:12:23 | - | 2,473 |
26.09.24 10:11:53 | - | 2,473 |
26.09.24 10:11:50 | - | 2,471 |
26.09.24 10:11:49 | - | 2,469 |
26.09.24 10:11:48 | - | 2,469 |
26.09.24 10:11:41 | - | 2,469 |
26.09.24 10:11:36 | - | 2,469 |
26.09.24 10:11:24 | - | 2,469 |
26.09.24 10:11:23 | - | 2,469 |
26.09.24 10:11:18 | - | 2,469 |