XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:32 | - | 2,438 |
26.09.24 09:37:32 | - | 2,437 |
26.09.24 09:37:31 | - | 2,439 |
26.09.24 09:37:30 | - | 2,437 |
26.09.24 09:37:28 | - | 2,441 |
26.09.24 09:37:27 | - | 2,439 |
26.09.24 09:37:25 | - | 2,441 |
26.09.24 09:37:16 | - | 2,442 |
26.09.24 09:37:14 | - | 2,441 |
26.09.24 09:37:13 | - | 2,442 |
26.09.24 09:37:11 | - | 2,441 |
26.09.24 09:37:10 | - | 2,442 |
26.09.24 09:37:07 | - | 2,443 |
26.09.24 09:37:06 | - | 2,441 |
26.09.24 09:37:04 | - | 2,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:55 | - | 2,443 |
26.09.24 09:36:54 | - | 2,442 |
26.09.24 09:36:53 | - | 2,441 |
26.09.24 09:36:52 | - | 2,439 |
26.09.24 09:36:46 | - | 2,437 |
26.09.24 09:36:45 | - | 2,440 |
26.09.24 09:36:43 | - | 2,443 |
26.09.24 09:36:42 | - | 2,442 |
26.09.24 09:36:28 | - | 2,442 |
26.09.24 09:36:26 | - | 2,443 |
26.09.24 09:36:25 | - | 2,446 |
26.09.24 09:35:52 | - | 2,443 |
26.09.24 09:35:51 | - | 2,446 |
26.09.24 09:35:50 | - | 2,447 |
26.09.24 09:35:46 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:41 | - | 2,450 |
26.09.24 09:35:40 | - | 2,450 |
26.09.24 09:35:34 | - | 2,450 |
26.09.24 09:35:32 | - | 2,450 |
26.09.24 09:35:31 | - | 2,450 |
26.09.24 09:35:17 | - | 2,450 |
26.09.24 09:35:16 | - | 2,449 |
26.09.24 09:35:09 | - | 2,455 |
26.09.24 09:35:00 | - | 2,455 |
26.09.24 09:34:36 | - | 2,454 |
26.09.24 09:33:23 | - | 2,454 |
26.09.24 09:33:20 | - | 2,453 |
26.09.24 09:33:20 | - | 2,454 |
26.09.24 09:33:06 | - | 2,455 |
26.09.24 09:33:04 | - | 2,454 |