XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:23 | - | 2,473 |
26.09.24 10:11:53 | - | 2,473 |
26.09.24 10:11:50 | - | 2,471 |
26.09.24 10:11:49 | - | 2,469 |
26.09.24 10:11:48 | - | 2,469 |
26.09.24 10:11:41 | - | 2,469 |
26.09.24 10:11:36 | - | 2,469 |
26.09.24 10:11:24 | - | 2,469 |
26.09.24 10:11:23 | - | 2,469 |
26.09.24 10:11:18 | - | 2,469 |
26.09.24 10:11:05 | - | 2,469 |
26.09.24 10:11:02 | - | 2,470 |
26.09.24 10:10:55 | - | 2,470 |
26.09.24 10:10:53 | - | 2,471 |
26.09.24 10:10:39 | - | 2,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:38 | - | 2,471 |
26.09.24 10:10:32 | - | 2,470 |
26.09.24 10:10:31 | - | 2,471 |
26.09.24 10:10:30 | - | 2,471 |
26.09.24 10:10:27 | - | 2,470 |
26.09.24 10:10:18 | - | 2,470 |
26.09.24 10:10:05 | - | 2,470 |
26.09.24 10:10:04 | - | 2,470 |
26.09.24 10:09:52 | - | 2,470 |
26.09.24 10:09:47 | - | 2,471 |
26.09.24 10:09:38 | - | 2,471 |
26.09.24 10:09:34 | - | 2,471 |
26.09.24 10:09:18 | - | 2,471 |
26.09.24 10:09:16 | - | 2,470 |
26.09.24 10:09:06 | - | 2,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:05 | - | 2,471 |
26.09.24 10:09:04 | - | 2,470 |
26.09.24 10:09:03 | - | 2,471 |
26.09.24 10:08:57 | - | 2,470 |
26.09.24 10:08:53 | - | 2,470 |
26.09.24 10:08:52 | - | 2,471 |
26.09.24 10:08:51 | - | 2,471 |
26.09.24 10:08:26 | - | 2,471 |
26.09.24 10:08:25 | - | 2,470 |
26.09.24 10:08:23 | - | 2,471 |
26.09.24 10:08:17 | - | 2,471 |
26.09.24 10:06:58 | - | 2,471 |
26.09.24 10:06:57 | - | 2,470 |
26.09.24 10:06:40 | - | 2,471 |
26.09.24 10:06:39 | - | 2,470 |