XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:47 | - | 2,471 |
26.09.24 10:05:04 | - | 2,471 |
26.09.24 10:04:46 | - | 2,471 |
26.09.24 10:04:45 | - | 2,471 |
26.09.24 10:04:41 | - | 2,471 |
26.09.24 10:04:30 | - | 2,471 |
26.09.24 10:04:13 | - | 2,471 |
26.09.24 10:04:11 | - | 2,470 |
26.09.24 10:02:51 | - | 2,461 |
26.09.24 10:02:36 | - | 2,460 |
26.09.24 10:02:29 | - | 2,461 |
26.09.24 10:02:28 | - | 2,460 |
26.09.24 10:02:27 | - | 2,462 |
26.09.24 10:02:13 | - | 2,462 |
26.09.24 10:01:45 | - | 2,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:13 | - | 2,462 |
26.09.24 10:01:01 | - | 2,461 |
26.09.24 10:00:37 | - | 2,462 |
26.09.24 10:00:21 | - | 2,461 |
26.09.24 10:00:06 | - | 2,461 |
26.09.24 10:00:04 | - | 2,461 |
26.09.24 10:00:02 | - | 2,462 |
26.09.24 09:59:35 | - | 2,462 |
26.09.24 09:59:34 | - | 2,457 |
26.09.24 09:57:38 | - | 2,462 |
26.09.24 09:57:37 | - | 2,458 |
26.09.24 09:57:17 | - | 2,462 |
26.09.24 09:57:16 | - | 2,457 |
26.09.24 09:56:56 | - | 2,462 |
26.09.24 09:56:27 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:26 | - | 2,460 |
26.09.24 09:56:25 | - | 2,460 |
26.09.24 09:56:05 | - | 2,460 |
26.09.24 09:55:52 | - | 2,460 |
26.09.24 09:55:47 | - | 2,461 |
26.09.24 09:55:45 | - | 2,461 |
26.09.24 09:55:39 | - | 2,461 |
26.09.24 09:55:33 | - | 2,460 |
26.09.24 09:55:30 | - | 2,460 |
26.09.24 09:55:29 | - | 2,461 |
26.09.24 09:55:25 | - | 2,460 |
26.09.24 09:54:20 | - | 2,459 |
26.09.24 09:52:12 | - | 2,454 |
26.09.24 09:51:49 | - | 2,460 |
26.09.24 09:51:48 | - | 2,454 |