XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:58 | - | 2,459 |
26.09.24 09:50:39 | - | 2,460 |
26.09.24 09:50:37 | - | 2,454 |
26.09.24 09:50:09 | - | 2,457 |
26.09.24 09:47:15 | - | 2,457 |
26.09.24 09:45:01 | - | 2,456 |
26.09.24 09:44:59 | - | 2,456 |
26.09.24 09:44:58 | - | 2,453 |
26.09.24 09:44:33 | - | 2,456 |
26.09.24 09:43:36 | - | 2,454 |
26.09.24 09:43:34 | - | 2,454 |
26.09.24 09:43:32 | - | 2,456 |
26.09.24 09:43:31 | - | 2,457 |
26.09.24 09:41:35 | - | 2,458 |
26.09.24 09:41:33 | - | 2,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:29 | - | 2,453 |
26.09.24 09:41:28 | - | 2,453 |
26.09.24 09:41:01 | - | 2,451 |
26.09.24 09:41:01 | - | 2,451 |
26.09.24 09:40:58 | - | 2,450 |
26.09.24 09:40:48 | - | 2,451 |
26.09.24 09:40:46 | - | 2,452 |
26.09.24 09:40:30 | - | 2,457 |
26.09.24 09:40:28 | - | 2,458 |
26.09.24 09:40:27 | - | 2,456 |
26.09.24 09:39:55 | - | 2,451 |
26.09.24 09:39:54 | - | 2,450 |
26.09.24 09:39:49 | - | 2,451 |
26.09.24 09:39:48 | - | 2,451 |
26.09.24 09:39:40 | - | 2,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:35 | - | 2,450 |
26.09.24 09:39:31 | - | 2,451 |
26.09.24 09:39:30 | - | 2,449 |
26.09.24 09:38:28 | - | 2,451 |
26.09.24 09:38:26 | - | 2,449 |
26.09.24 09:38:25 | - | 2,448 |
26.09.24 09:38:13 | - | 2,448 |
26.09.24 09:37:51 | - | 2,443 |
26.09.24 09:37:50 | - | 2,446 |
26.09.24 09:37:48 | - | 2,445 |
26.09.24 09:37:47 | - | 2,442 |
26.09.24 09:37:45 | - | 2,443 |
26.09.24 09:37:37 | - | 2,442 |
26.09.24 09:37:36 | - | 2,444 |
26.09.24 09:37:35 | - | 2,442 |