XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:05 | - | 2,517 |
24.09.24 21:15:52 | - | 2,522 |
24.09.24 21:15:50 | - | 2,523 |
24.09.24 21:15:34 | - | 2,517 |
24.09.24 21:15:34 | - | 2,520 |
24.09.24 21:14:51 | - | 2,526 |
24.09.24 21:11:50 | - | 2,526 |
24.09.24 21:11:41 | - | 2,517 |
24.09.24 21:11:16 | - | 2,526 |
24.09.24 21:11:15 | - | 2,523 |
24.09.24 21:11:04 | - | 2,519 |
24.09.24 21:11:03 | - | 2,521 |
24.09.24 21:10:14 | - | 2,526 |
24.09.24 21:10:13 | - | 2,523 |
24.09.24 21:10:11 | - | 2,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:54 | - | 2,526 |
24.09.24 21:09:53 | - | 2,520 |
24.09.24 21:09:45 | - | 2,519 |
24.09.24 21:09:44 | - | 2,524 |
24.09.24 21:09:43 | - | 2,519 |
24.09.24 21:09:41 | - | 2,517 |
24.09.24 21:09:33 | - | 2,526 |
24.09.24 21:09:16 | - | 2,522 |
24.09.24 21:09:15 | - | 2,519 |
24.09.24 21:08:50 | - | 2,518 |
24.09.24 21:08:49 | - | 2,513 |
24.09.24 21:08:14 | - | 2,522 |
24.09.24 21:08:13 | - | 2,523 |
24.09.24 21:08:00 | - | 2,522 |
24.09.24 21:07:16 | - | 2,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:56 | - | 2,520 |
24.09.24 21:06:55 | - | 2,517 |
24.09.24 21:06:51 | - | 2,517 |
24.09.24 21:06:50 | - | 2,514 |
24.09.24 21:06:47 | - | 2,522 |
24.09.24 21:06:45 | - | 2,505 |
24.09.24 21:06:43 | - | 2,508 |
24.09.24 21:06:35 | - | 2,518 |
24.09.24 21:06:33 | - | 2,518 |
24.09.24 21:06:26 | - | 2,518 |
24.09.24 21:06:25 | - | 2,518 |
24.09.24 21:06:18 | - | 2,518 |
24.09.24 21:06:15 | - | 2,518 |
24.09.24 21:06:00 | - | 2,518 |
24.09.24 21:05:58 | - | 2,515 |