XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:24 | - | 2,525 |
24.09.24 21:25:21 | - | 2,519 |
24.09.24 21:25:20 | - | 2,514 |
24.09.24 21:25:08 | - | 2,528 |
24.09.24 21:25:03 | - | 2,528 |
24.09.24 21:25:02 | - | 2,528 |
24.09.24 21:25:01 | - | 2,530 |
24.09.24 21:25:00 | - | 2,535 |
24.09.24 21:24:59 | - | 2,524 |
24.09.24 21:24:28 | - | 2,527 |
24.09.24 21:24:19 | - | 2,526 |
24.09.24 21:24:18 | - | 2,522 |
24.09.24 21:24:15 | - | 2,528 |
24.09.24 21:24:05 | - | 2,529 |
24.09.24 21:24:04 | - | 2,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:03 | - | 2,521 |
24.09.24 21:23:41 | - | 2,525 |
24.09.24 21:23:40 | - | 2,519 |
24.09.24 21:23:36 | - | 2,528 |
24.09.24 21:23:33 | - | 2,519 |
24.09.24 21:23:24 | - | 2,525 |
24.09.24 21:23:22 | - | 2,524 |
24.09.24 21:23:13 | - | 2,528 |
24.09.24 21:23:12 | - | 2,523 |
24.09.24 21:23:06 | - | 2,525 |
24.09.24 21:22:53 | - | 2,528 |
24.09.24 21:22:40 | - | 2,515 |
24.09.24 21:21:53 | - | 2,528 |
24.09.24 21:21:46 | - | 2,526 |
24.09.24 21:21:34 | - | 2,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:33 | - | 2,509 |
24.09.24 21:21:32 | - | 2,510 |
24.09.24 21:21:24 | - | 2,507 |
24.09.24 21:21:22 | - | 2,510 |
24.09.24 21:20:46 | - | 2,525 |
24.09.24 21:20:33 | - | 2,519 |
24.09.24 21:20:20 | - | 2,517 |
24.09.24 21:20:19 | - | 2,515 |
24.09.24 21:20:11 | - | 2,515 |
24.09.24 21:20:10 | - | 2,507 |
24.09.24 21:20:08 | - | 2,504 |
24.09.24 21:20:07 | - | 2,505 |
24.09.24 21:20:06 | - | 2,506 |
24.09.24 21:19:59 | - | 2,517 |
24.09.24 21:19:57 | - | 2,518 |