XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:33 | - | 2,519 |
24.09.24 21:27:31 | - | 2,519 |
24.09.24 21:27:30 | - | 2,518 |
24.09.24 21:27:25 | - | 2,516 |
24.09.24 21:27:24 | - | 2,515 |
24.09.24 21:27:16 | - | 2,516 |
24.09.24 21:27:14 | - | 2,517 |
24.09.24 21:27:04 | - | 2,517 |
24.09.24 21:26:51 | - | 2,520 |
24.09.24 21:26:50 | - | 2,521 |
24.09.24 21:26:48 | - | 2,517 |
24.09.24 21:26:46 | - | 2,515 |
24.09.24 21:26:44 | - | 2,514 |
24.09.24 21:26:35 | - | 2,515 |
24.09.24 21:26:27 | - | 2,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:23 | - | 2,509 |
24.09.24 21:26:16 | - | 2,510 |
24.09.24 21:26:15 | - | 2,509 |
24.09.24 21:26:14 | - | 2,512 |
24.09.24 21:26:00 | - | 2,517 |
24.09.24 21:25:51 | - | 2,516 |
24.09.24 21:25:49 | - | 2,516 |
24.09.24 21:25:42 | - | 2,517 |
24.09.24 21:25:41 | - | 2,510 |
24.09.24 21:25:24 | - | 2,525 |
24.09.24 21:25:21 | - | 2,519 |
24.09.24 21:25:20 | - | 2,514 |
24.09.24 21:25:08 | - | 2,528 |
24.09.24 21:25:03 | - | 2,528 |
24.09.24 21:25:02 | - | 2,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:01 | - | 2,530 |
24.09.24 21:25:00 | - | 2,535 |
24.09.24 21:24:59 | - | 2,524 |
24.09.24 21:24:28 | - | 2,527 |
24.09.24 21:24:19 | - | 2,526 |
24.09.24 21:24:18 | - | 2,522 |
24.09.24 21:24:15 | - | 2,528 |
24.09.24 21:24:05 | - | 2,529 |
24.09.24 21:24:04 | - | 2,524 |
24.09.24 21:24:03 | - | 2,521 |
24.09.24 21:23:41 | - | 2,525 |
24.09.24 21:23:40 | - | 2,519 |
24.09.24 21:23:36 | - | 2,528 |
24.09.24 21:23:33 | - | 2,519 |
24.09.24 21:23:24 | - | 2,525 |