XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:11 | - | 2,515 |
24.09.24 21:20:10 | - | 2,507 |
24.09.24 21:20:08 | - | 2,504 |
24.09.24 21:20:07 | - | 2,505 |
24.09.24 21:20:06 | - | 2,506 |
24.09.24 21:19:59 | - | 2,517 |
24.09.24 21:19:57 | - | 2,518 |
24.09.24 21:19:56 | - | 2,517 |
24.09.24 21:19:00 | - | 2,517 |
24.09.24 21:18:59 | - | 2,517 |
24.09.24 21:18:54 | - | 2,522 |
24.09.24 21:18:53 | - | 2,520 |
24.09.24 21:18:51 | - | 2,519 |
24.09.24 21:18:50 | - | 2,518 |
24.09.24 21:18:49 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:47 | - | 2,519 |
24.09.24 21:18:40 | - | 2,522 |
24.09.24 21:18:39 | - | 2,520 |
24.09.24 21:17:16 | - | 2,522 |
24.09.24 21:17:15 | - | 2,518 |
24.09.24 21:17:13 | - | 2,517 |
24.09.24 21:17:12 | - | 2,519 |
24.09.24 21:17:11 | - | 2,514 |
24.09.24 21:17:10 | - | 2,522 |
24.09.24 21:17:09 | - | 2,520 |
24.09.24 21:17:08 | - | 2,517 |
24.09.24 21:17:06 | - | 2,519 |
24.09.24 21:17:05 | - | 2,517 |
24.09.24 21:15:52 | - | 2,522 |
24.09.24 21:15:50 | - | 2,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:34 | - | 2,517 |
24.09.24 21:15:34 | - | 2,520 |
24.09.24 21:14:51 | - | 2,526 |
24.09.24 21:11:50 | - | 2,526 |
24.09.24 21:11:41 | - | 2,517 |
24.09.24 21:11:16 | - | 2,526 |
24.09.24 21:11:15 | - | 2,523 |
24.09.24 21:11:04 | - | 2,519 |
24.09.24 21:11:03 | - | 2,521 |
24.09.24 21:10:14 | - | 2,526 |
24.09.24 21:10:13 | - | 2,523 |
24.09.24 21:10:11 | - | 2,519 |
24.09.24 21:09:54 | - | 2,526 |
24.09.24 21:09:53 | - | 2,520 |
24.09.24 21:09:45 | - | 2,519 |