XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:56 | - | 2,520 |
24.09.24 21:06:55 | - | 2,517 |
24.09.24 21:06:51 | - | 2,517 |
24.09.24 21:06:50 | - | 2,514 |
24.09.24 21:06:47 | - | 2,522 |
24.09.24 21:06:45 | - | 2,505 |
24.09.24 21:06:43 | - | 2,508 |
24.09.24 21:06:35 | - | 2,518 |
24.09.24 21:06:33 | - | 2,518 |
24.09.24 21:06:26 | - | 2,518 |
24.09.24 21:06:25 | - | 2,518 |
24.09.24 21:06:18 | - | 2,518 |
24.09.24 21:06:15 | - | 2,518 |
24.09.24 21:06:00 | - | 2,518 |
24.09.24 21:05:58 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:36 | - | 2,525 |
24.09.24 21:05:35 | - | 2,519 |
24.09.24 21:04:52 | - | 2,517 |
24.09.24 21:04:51 | - | 2,515 |
24.09.24 21:04:13 | - | 2,520 |
24.09.24 21:04:11 | - | 2,517 |
24.09.24 21:04:05 | - | 2,517 |
24.09.24 21:04:04 | - | 2,521 |
24.09.24 21:04:03 | - | 2,515 |
24.09.24 21:03:47 | - | 2,520 |
24.09.24 21:03:46 | - | 2,518 |
24.09.24 21:03:45 | - | 2,512 |
24.09.24 21:03:26 | - | 2,520 |
24.09.24 21:02:59 | - | 2,517 |
24.09.24 21:02:58 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:53 | - | 2,517 |
24.09.24 21:02:50 | - | 2,517 |
24.09.24 21:02:48 | - | 2,520 |
24.09.24 21:02:28 | - | 2,517 |
24.09.24 21:02:27 | - | 2,516 |
24.09.24 21:02:26 | - | 2,516 |
24.09.24 21:02:20 | - | 2,516 |
24.09.24 21:02:18 | - | 2,515 |
24.09.24 21:01:26 | - | 2,520 |
24.09.24 21:00:55 | - | 2,517 |
24.09.24 21:00:48 | - | 2,510 |
24.09.24 21:00:47 | - | 2,515 |
24.09.24 20:59:36 | - | 2,515 |
24.09.24 20:59:35 | - | 2,514 |
24.09.24 20:58:55 | - | 2,515 |