XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:26 | - | 2,515 |
24.09.24 20:57:25 | - | 2,514 |
24.09.24 20:57:18 | - | 2,517 |
24.09.24 20:57:17 | - | 2,511 |
24.09.24 20:56:48 | - | 2,515 |
24.09.24 20:56:47 | - | 2,510 |
24.09.24 20:56:43 | - | 2,510 |
24.09.24 20:56:38 | - | 2,510 |
24.09.24 20:56:25 | - | 2,518 |
24.09.24 20:56:24 | - | 2,516 |
24.09.24 20:56:23 | - | 2,514 |
24.09.24 20:56:12 | - | 2,518 |
24.09.24 20:56:10 | - | 2,518 |
24.09.24 20:56:06 | - | 2,518 |
24.09.24 20:54:52 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:51 | - | 2,514 |
24.09.24 20:54:44 | - | 2,513 |
24.09.24 20:52:58 | - | 2,515 |
24.09.24 20:52:57 | - | 2,514 |
24.09.24 20:52:46 | - | 2,512 |
24.09.24 20:52:44 | - | 2,513 |
24.09.24 20:51:28 | - | 2,515 |
24.09.24 20:51:27 | - | 2,512 |
24.09.24 20:51:26 | - | 2,510 |
24.09.24 20:48:28 | - | 2,512 |
24.09.24 20:48:18 | - | 2,510 |
24.09.24 20:48:10 | - | 2,507 |
24.09.24 20:48:07 | - | 2,509 |
24.09.24 20:48:06 | - | 2,512 |
24.09.24 20:48:05 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:20 | - | 2,512 |
24.09.24 20:47:19 | - | 2,512 |
24.09.24 20:47:14 | - | 2,512 |
24.09.24 20:46:28 | - | 2,512 |
24.09.24 20:46:17 | - | 2,509 |
24.09.24 20:46:17 | - | 2,509 |
24.09.24 20:46:15 | - | 2,508 |
24.09.24 20:46:10 | - | 2,513 |
24.09.24 20:46:08 | - | 2,515 |
24.09.24 20:46:05 | - | 2,512 |
24.09.24 20:46:05 | - | 2,511 |
24.09.24 20:45:30 | - | 2,509 |
24.09.24 20:45:14 | - | 2,507 |
24.09.24 20:44:52 | - | 2,513 |
24.09.24 20:41:52 | - | 2,513 |