XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:51 | - | 2,513 |
24.09.24 20:38:50 | - | 2,513 |
24.09.24 20:38:34 | - | 2,513 |
24.09.24 20:38:33 | - | 2,510 |
24.09.24 20:38:31 | - | 2,510 |
24.09.24 20:38:25 | - | 2,512 |
24.09.24 20:38:23 | - | 2,513 |
24.09.24 20:38:13 | - | 2,513 |
24.09.24 20:38:01 | - | 2,510 |
24.09.24 20:37:59 | - | 2,511 |
24.09.24 20:37:58 | - | 2,513 |
24.09.24 20:37:55 | - | 2,512 |
24.09.24 20:37:53 | - | 2,513 |
24.09.24 20:37:51 | - | 2,512 |
24.09.24 20:37:48 | - | 2,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:41 | - | 2,510 |
24.09.24 20:37:27 | - | 2,509 |
24.09.24 20:37:25 | - | 2,512 |
24.09.24 20:37:23 | - | 2,509 |
24.09.24 20:34:34 | - | 2,510 |
24.09.24 20:34:33 | - | 2,510 |
24.09.24 20:34:32 | - | 2,509 |
24.09.24 20:32:33 | - | 2,507 |
24.09.24 20:32:20 | - | 2,508 |
24.09.24 20:32:18 | - | 2,511 |
24.09.24 20:32:17 | - | 2,511 |
24.09.24 20:32:09 | - | 2,511 |
24.09.24 20:32:06 | - | 2,511 |
24.09.24 20:31:57 | - | 2,511 |
24.09.24 20:31:56 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:45 | - | 2,511 |
24.09.24 20:31:40 | - | 2,508 |
24.09.24 20:31:37 | - | 2,511 |
24.09.24 20:31:36 | - | 2,510 |
24.09.24 20:31:33 | - | 2,511 |
24.09.24 20:31:30 | - | 2,512 |
24.09.24 20:31:29 | - | 2,508 |
24.09.24 20:31:25 | - | 2,509 |
24.09.24 20:31:24 | - | 2,510 |
24.09.24 20:31:23 | - | 2,508 |
24.09.24 20:30:24 | - | 2,509 |
24.09.24 20:27:23 | - | 2,509 |
24.09.24 20:26:51 | - | 2,510 |
24.09.24 20:26:50 | - | 2,507 |
24.09.24 20:26:13 | - | 2,509 |