XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:04 | - | 2,513 |
24.09.24 21:43:55 | - | 2,514 |
24.09.24 21:43:53 | - | 2,513 |
24.09.24 21:43:46 | - | 2,514 |
24.09.24 21:43:43 | - | 2,513 |
24.09.24 21:43:14 | - | 2,514 |
24.09.24 21:43:13 | - | 2,513 |
24.09.24 21:43:04 | - | 2,514 |
24.09.24 21:43:03 | - | 2,513 |
24.09.24 21:42:57 | - | 2,514 |
24.09.24 21:42:54 | - | 2,513 |
24.09.24 21:42:47 | - | 2,514 |
24.09.24 21:42:44 | - | 2,513 |
24.09.24 21:42:40 | - | 2,514 |
24.09.24 21:42:32 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:31 | - | 2,516 |
24.09.24 21:42:24 | - | 2,513 |
24.09.24 21:42:23 | - | 2,513 |
24.09.24 21:42:08 | - | 2,513 |
24.09.24 21:40:26 | - | 2,513 |
24.09.24 21:40:25 | - | 2,511 |
24.09.24 21:40:24 | - | 2,508 |
24.09.24 21:40:16 | - | 2,508 |
24.09.24 21:40:15 | - | 2,509 |
24.09.24 21:40:14 | - | 2,517 |
24.09.24 21:40:06 | - | 2,517 |
24.09.24 21:40:03 | - | 2,517 |
24.09.24 21:40:02 | - | 2,517 |
24.09.24 21:39:57 | - | 2,518 |
24.09.24 21:39:46 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:35 | - | 2,518 |
24.09.24 21:39:34 | - | 2,517 |
24.09.24 21:39:28 | - | 2,518 |
24.09.24 21:39:25 | - | 2,514 |
24.09.24 21:39:17 | - | 2,511 |
24.09.24 21:39:16 | - | 2,514 |
24.09.24 21:39:15 | - | 2,518 |
24.09.24 21:39:13 | - | 2,517 |
24.09.24 21:39:05 | - | 2,518 |
24.09.24 21:39:04 | - | 2,517 |
24.09.24 21:38:47 | - | 2,518 |
24.09.24 21:38:45 | - | 2,508 |
24.09.24 21:38:44 | - | 2,508 |
24.09.24 21:38:38 | - | 2,508 |
24.09.24 21:38:37 | - | 2,508 |