XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:30 | - | 2,508 |
24.09.24 21:33:28 | - | 2,507 |
24.09.24 21:33:21 | - | 2,505 |
24.09.24 21:33:20 | - | 2,513 |
24.09.24 21:32:58 | - | 2,525 |
24.09.24 21:32:57 | - | 2,520 |
24.09.24 21:32:39 | - | 2,506 |
24.09.24 21:32:33 | - | 2,507 |
24.09.24 21:32:32 | - | 2,516 |
24.09.24 21:32:31 | - | 2,514 |
24.09.24 21:32:30 | - | 2,517 |
24.09.24 21:32:28 | - | 2,514 |
24.09.24 21:32:27 | - | 2,516 |
24.09.24 21:32:23 | - | 2,515 |
24.09.24 21:32:14 | - | 2,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:13 | - | 2,515 |
24.09.24 21:32:07 | - | 2,516 |
24.09.24 21:32:03 | - | 2,515 |
24.09.24 21:31:43 | - | 2,516 |
24.09.24 21:31:42 | - | 2,514 |
24.09.24 21:31:37 | - | 2,518 |
24.09.24 21:31:34 | - | 2,517 |
24.09.24 21:31:23 | - | 2,518 |
24.09.24 21:31:21 | - | 2,519 |
24.09.24 21:31:19 | - | 2,517 |
24.09.24 21:31:17 | - | 2,515 |
24.09.24 21:31:12 | - | 2,516 |
24.09.24 21:31:07 | - | 2,515 |
24.09.24 21:30:58 | - | 2,516 |
24.09.24 21:30:52 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:49 | - | 2,513 |
24.09.24 21:30:48 | - | 2,517 |
24.09.24 21:30:45 | - | 2,519 |
24.09.24 21:30:40 | - | 2,516 |
24.09.24 21:30:35 | - | 2,515 |
24.09.24 21:30:16 | - | 2,516 |
24.09.24 21:30:15 | - | 2,515 |
24.09.24 21:30:07 | - | 2,516 |
24.09.24 21:30:04 | - | 2,515 |
24.09.24 21:29:57 | - | 2,516 |
24.09.24 21:29:53 | - | 2,515 |
24.09.24 21:29:52 | - | 2,516 |
24.09.24 21:29:43 | - | 2,515 |
24.09.24 21:29:36 | - | 2,516 |
24.09.24 21:29:33 | - | 2,517 |