XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:07 | - | 2,511 |
24.09.24 21:38:04 | - | 2,511 |
24.09.24 21:38:03 | - | 2,511 |
24.09.24 21:37:58 | - | 2,518 |
24.09.24 21:37:56 | - | 2,517 |
24.09.24 21:37:53 | - | 2,517 |
24.09.24 21:37:47 | - | 2,517 |
24.09.24 21:37:44 | - | 2,517 |
24.09.24 21:37:42 | - | 2,517 |
24.09.24 21:37:41 | - | 2,513 |
24.09.24 21:37:39 | - | 2,511 |
24.09.24 21:37:37 | - | 2,520 |
24.09.24 21:37:36 | - | 2,516 |
24.09.24 21:37:29 | - | 2,511 |
24.09.24 21:37:27 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:25 | - | 2,520 |
24.09.24 21:37:24 | - | 2,520 |
24.09.24 21:37:05 | - | 2,520 |
24.09.24 21:37:04 | - | 2,520 |
24.09.24 21:36:55 | - | 2,520 |
24.09.24 21:36:54 | - | 2,520 |
24.09.24 21:36:35 | - | 2,520 |
24.09.24 21:36:13 | - | 2,508 |
24.09.24 21:36:12 | - | 2,511 |
24.09.24 21:36:06 | - | 2,520 |
24.09.24 21:36:03 | - | 2,520 |
24.09.24 21:35:19 | - | 2,520 |
24.09.24 21:35:18 | - | 2,513 |
24.09.24 21:35:13 | - | 2,511 |
24.09.24 21:35:07 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:04 | - | 2,520 |
24.09.24 21:34:56 | - | 2,520 |
24.09.24 21:34:53 | - | 2,520 |
24.09.24 21:34:45 | - | 2,520 |
24.09.24 21:34:43 | - | 2,520 |
24.09.24 21:34:38 | - | 2,520 |
24.09.24 21:34:33 | - | 2,520 |
24.09.24 21:34:17 | - | 2,520 |
24.09.24 21:34:15 | - | 2,520 |
24.09.24 21:34:06 | - | 2,520 |
24.09.24 21:34:04 | - | 2,520 |
24.09.24 21:33:52 | - | 2,520 |
24.09.24 21:33:45 | - | 2,520 |
24.09.24 21:33:34 | - | 2,520 |
24.09.24 21:33:30 | - | 2,508 |