XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:07 | - | 2,494 |
24.09.24 21:55:57 | - | 2,527 |
24.09.24 21:55:56 | - | 2,530 |
24.09.24 21:55:54 | - | 2,510 |
24.09.24 21:55:48 | - | 2,492 |
24.09.24 21:55:47 | - | 2,492 |
24.09.24 21:55:44 | - | 2,494 |
24.09.24 21:55:43 | - | 2,495 |
24.09.24 21:55:00 | - | 2,527 |
24.09.24 21:54:27 | - | 2,529 |
24.09.24 21:54:26 | - | 2,530 |
24.09.24 21:54:25 | - | 2,521 |
24.09.24 21:54:17 | - | 2,516 |
24.09.24 21:54:15 | - | 2,518 |
24.09.24 21:54:14 | - | 2,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:03 | - | 2,529 |
24.09.24 21:53:00 | - | 2,530 |
24.09.24 21:52:59 | - | 2,521 |
24.09.24 21:52:56 | - | 2,518 |
24.09.24 21:50:42 | - | 2,529 |
24.09.24 21:50:40 | - | 2,530 |
24.09.24 21:50:38 | - | 2,521 |
24.09.24 21:50:29 | - | 2,516 |
24.09.24 21:50:27 | - | 2,516 |
24.09.24 21:50:24 | - | 2,516 |
24.09.24 21:50:20 | - | 2,518 |
24.09.24 21:49:39 | - | 2,529 |
24.09.24 21:49:38 | - | 2,521 |
24.09.24 21:49:34 | - | 2,513 |
24.09.24 21:49:32 | - | 2,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:26 | - | 2,509 |
24.09.24 21:49:23 | - | 2,508 |
24.09.24 21:49:22 | - | 2,519 |
24.09.24 21:49:15 | - | 2,520 |
24.09.24 21:49:14 | - | 2,520 |
24.09.24 21:49:05 | - | 2,520 |
24.09.24 21:49:04 | - | 2,520 |
24.09.24 21:48:47 | - | 2,520 |
24.09.24 21:48:45 | - | 2,520 |
24.09.24 21:48:36 | - | 2,520 |
24.09.24 21:48:35 | - | 2,520 |
24.09.24 21:48:26 | - | 2,520 |
24.09.24 21:48:24 | - | 2,520 |
24.09.24 21:48:16 | - | 2,520 |
24.09.24 21:48:15 | - | 2,515 |