XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | - | 2,472 |
24.09.24 21:59:33 | - | 2,471 |
24.09.24 21:59:31 | - | 2,472 |
24.09.24 21:59:31 | - | 2,488 |
24.09.24 21:59:09 | - | 2,472 |
24.09.24 21:59:06 | - | 2,472 |
24.09.24 21:58:58 | - | 2,472 |
24.09.24 21:58:56 | - | 2,472 |
24.09.24 21:58:49 | - | 2,472 |
24.09.24 21:58:46 | - | 2,472 |
24.09.24 21:58:46 | - | 2,472 |
24.09.24 21:58:38 | - | 2,492 |
24.09.24 21:58:37 | - | 2,492 |
24.09.24 21:58:28 | - | 2,492 |
24.09.24 21:58:27 | - | 2,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:25 | - | 2,492 |
24.09.24 21:58:17 | - | 2,492 |
24.09.24 21:58:08 | - | 2,492 |
24.09.24 21:58:07 | - | 2,492 |
24.09.24 21:57:58 | - | 2,492 |
24.09.24 21:57:56 | - | 2,492 |
24.09.24 21:57:48 | - | 2,492 |
24.09.24 21:57:47 | - | 2,492 |
24.09.24 21:57:37 | - | 2,492 |
24.09.24 21:57:37 | - | 2,492 |
24.09.24 21:57:17 | - | 2,492 |
24.09.24 21:57:16 | - | 2,492 |
24.09.24 21:57:11 | - | 2,492 |
24.09.24 21:57:07 | - | 2,492 |
24.09.24 21:57:06 | - | 2,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:03 | - | 2,492 |
24.09.24 21:56:56 | - | 2,492 |
24.09.24 21:56:18 | - | 2,492 |
24.09.24 21:56:17 | - | 2,492 |
24.09.24 21:56:10 | - | 2,492 |
24.09.24 21:56:07 | - | 2,494 |
24.09.24 21:55:57 | - | 2,527 |
24.09.24 21:55:56 | - | 2,530 |
24.09.24 21:55:54 | - | 2,510 |
24.09.24 21:55:48 | - | 2,492 |
24.09.24 21:55:47 | - | 2,492 |
24.09.24 21:55:44 | - | 2,494 |
24.09.24 21:55:43 | - | 2,495 |
24.09.24 21:55:00 | - | 2,527 |
24.09.24 21:54:27 | - | 2,529 |