XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:32 | - | 2,278 |
20.09.24 08:41:26 | - | 2,277 |
20.09.24 08:41:22 | - | 2,277 |
20.09.24 08:41:11 | - | 2,277 |
20.09.24 08:38:11 | - | 2,277 |
20.09.24 08:38:06 | - | 2,279 |
20.09.24 08:38:04 | - | 2,279 |
20.09.24 08:37:50 | - | 2,277 |
20.09.24 08:37:49 | - | 2,277 |
20.09.24 08:37:47 | - | 2,276 |
20.09.24 08:37:39 | - | 2,275 |
20.09.24 08:37:28 | - | 2,274 |
20.09.24 08:37:25 | - | 2,274 |
20.09.24 08:36:58 | - | 2,275 |
20.09.24 08:36:51 | - | 2,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:49 | - | 2,274 |
20.09.24 08:35:29 | - | 2,280 |
20.09.24 08:35:27 | - | 2,280 |
20.09.24 08:35:25 | - | 2,280 |
20.09.24 08:35:24 | - | 2,280 |
20.09.24 08:34:29 | - | 2,280 |
20.09.24 08:34:18 | - | 2,277 |
20.09.24 08:33:58 | - | 2,277 |
20.09.24 08:33:07 | - | 2,277 |
20.09.24 08:32:31 | - | 2,276 |
20.09.24 08:32:30 | - | 2,274 |
20.09.24 08:31:59 | - | 2,272 |
20.09.24 08:31:57 | - | 2,272 |
20.09.24 08:31:55 | - | 2,274 |
20.09.24 08:31:46 | - | 2,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:45 | - | 2,276 |
20.09.24 08:31:37 | - | 2,277 |
20.09.24 08:31:29 | - | 2,277 |
20.09.24 08:28:47 | - | 2,277 |
20.09.24 08:28:44 | - | 2,277 |
20.09.24 08:27:18 | - | 2,277 |
20.09.24 08:27:13 | - | 2,277 |
20.09.24 08:26:17 | - | 2,277 |
20.09.24 08:26:10 | - | 2,277 |
20.09.24 08:25:55 | - | 2,277 |
20.09.24 08:25:54 | - | 2,276 |
20.09.24 08:25:53 | - | 2,273 |
20.09.24 08:25:52 | - | 2,276 |
20.09.24 08:25:43 | - | 2,277 |
20.09.24 08:25:42 | - | 2,278 |