XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:44 | - | 2,267 |
20.09.24 11:13:18 | - | 2,266 |
20.09.24 11:13:14 | - | 2,267 |
20.09.24 11:12:49 | - | 2,266 |
20.09.24 11:12:44 | - | 2,267 |
20.09.24 11:12:23 | - | 2,266 |
20.09.24 11:12:20 | - | 2,267 |
20.09.24 11:12:18 | - | 2,267 |
20.09.24 11:12:14 | - | 2,268 |
20.09.24 11:12:03 | - | 2,267 |
20.09.24 11:12:00 | - | 2,266 |
20.09.24 11:11:56 | - | 2,270 |
20.09.24 11:11:55 | - | 2,269 |
20.09.24 11:11:53 | - | 2,270 |
20.09.24 11:11:52 | - | 2,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:44 | - | 2,271 |
20.09.24 11:11:41 | - | 2,270 |
20.09.24 11:11:19 | - | 2,269 |
20.09.24 11:11:15 | - | 2,269 |
20.09.24 11:10:49 | - | 2,269 |
20.09.24 11:10:15 | - | 2,269 |
20.09.24 11:09:48 | - | 2,269 |
20.09.24 11:09:44 | - | 2,269 |
20.09.24 11:08:47 | - | 2,269 |
20.09.24 11:08:43 | - | 2,269 |
20.09.24 11:08:17 | - | 2,269 |
20.09.24 11:08:12 | - | 2,269 |
20.09.24 11:07:47 | - | 2,269 |
20.09.24 11:07:42 | - | 2,269 |
20.09.24 11:07:24 | - | 2,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:23 | - | 2,269 |
20.09.24 11:07:17 | - | 2,269 |
20.09.24 11:07:12 | - | 2,269 |
20.09.24 11:06:47 | - | 2,269 |
20.09.24 11:06:43 | - | 2,269 |
20.09.24 11:06:18 | - | 2,269 |
20.09.24 11:06:14 | - | 2,269 |
20.09.24 11:05:55 | - | 2,269 |
20.09.24 11:05:48 | - | 2,269 |
20.09.24 11:05:44 | - | 2,270 |
20.09.24 11:04:48 | - | 2,269 |
20.09.24 11:04:13 | - | 2,270 |
20.09.24 11:03:18 | - | 2,269 |
20.09.24 11:03:12 | - | 2,270 |
20.09.24 11:02:18 | - | 2,269 |