XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:09 | - | 2,272 |
20.09.24 16:24:59 | - | 2,273 |
20.09.24 16:24:56 | - | 2,272 |
20.09.24 16:23:37 | - | 2,273 |
20.09.24 16:23:36 | - | 2,272 |
20.09.24 16:23:28 | - | 2,273 |
20.09.24 16:22:23 | - | 2,272 |
20.09.24 16:22:20 | - | 2,273 |
20.09.24 16:21:15 | - | 2,272 |
20.09.24 16:20:57 | - | 2,273 |
20.09.24 16:19:32 | - | 2,272 |
20.09.24 16:19:31 | - | 2,271 |
20.09.24 16:19:06 | - | 2,272 |
20.09.24 16:18:20 | - | 2,271 |
20.09.24 16:18:03 | - | 2,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:03 | - | 2,271 |
20.09.24 16:17:48 | - | 2,271 |
20.09.24 16:17:41 | - | 2,272 |
20.09.24 16:16:47 | - | 2,271 |
20.09.24 16:16:40 | - | 2,272 |
20.09.24 16:16:19 | - | 2,271 |
20.09.24 16:15:39 | - | 2,272 |
20.09.24 16:14:48 | - | 2,271 |
20.09.24 16:13:34 | - | 2,272 |
20.09.24 16:13:08 | - | 2,271 |
20.09.24 16:13:05 | - | 2,272 |
20.09.24 16:12:51 | - | 2,271 |
20.09.24 16:12:50 | - | 2,271 |
20.09.24 16:12:47 | - | 2,271 |
20.09.24 16:12:46 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:01 | - | 2,263 |
20.09.24 16:11:50 | - | 2,266 |
20.09.24 16:11:21 | - | 2,268 |
20.09.24 16:11:20 | - | 2,268 |
20.09.24 16:10:07 | - | 2,269 |
20.09.24 16:10:02 | - | 2,270 |
20.09.24 16:09:37 | - | 2,269 |
20.09.24 16:09:34 | - | 2,270 |
20.09.24 16:09:22 | - | 2,270 |
20.09.24 16:09:21 | - | 2,270 |
20.09.24 16:09:20 | - | 2,270 |
20.09.24 16:09:09 | - | 2,270 |
20.09.24 16:09:07 | - | 2,270 |
20.09.24 16:09:04 | - | 2,270 |
20.09.24 16:09:03 | - | 2,270 |