XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:28 | - | 2,278 |
20.09.24 15:51:19 | - | 2,279 |
20.09.24 15:51:14 | - | 2,278 |
20.09.24 15:50:59 | - | 2,279 |
20.09.24 15:50:19 | - | 2,278 |
20.09.24 15:49:33 | - | 2,277 |
20.09.24 15:48:24 | - | 2,277 |
20.09.24 15:45:47 | - | 2,277 |
20.09.24 15:45:35 | - | 2,277 |
20.09.24 15:42:43 | - | 2,277 |
20.09.24 15:42:39 | - | 2,279 |
20.09.24 15:42:38 | - | 2,273 |
20.09.24 15:42:23 | - | 2,275 |
20.09.24 15:41:42 | - | 2,276 |
20.09.24 15:38:53 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:36 | - | 2,277 |
20.09.24 15:38:32 | - | 2,277 |
20.09.24 15:38:29 | - | 2,277 |
20.09.24 15:38:27 | - | 2,274 |
20.09.24 15:37:53 | - | 2,277 |
20.09.24 15:37:52 | - | 2,277 |
20.09.24 15:37:36 | - | 2,269 |
20.09.24 15:36:57 | - | 2,269 |
20.09.24 15:36:25 | - | 2,269 |
20.09.24 15:35:58 | - | 2,269 |
20.09.24 15:35:52 | - | 2,269 |
20.09.24 15:35:24 | - | 2,270 |
20.09.24 15:34:28 | - | 2,270 |
20.09.24 15:34:23 | - | 2,270 |
20.09.24 15:32:28 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:23 | - | 2,270 |
20.09.24 15:32:15 | - | 2,270 |
20.09.24 15:30:14 | - | 2,266 |
20.09.24 15:30:12 | - | 2,267 |
20.09.24 15:30:00 | - | 2,267 |
20.09.24 15:27:00 | - | 2,267 |
20.09.24 15:24:01 | - | 2,267 |
20.09.24 15:23:59 | - | 2,271 |
20.09.24 15:23:58 | - | 2,269 |
20.09.24 15:23:54 | - | 2,269 |
20.09.24 15:23:27 | - | 2,269 |
20.09.24 15:23:24 | - | 2,269 |
20.09.24 15:23:04 | - | 2,269 |
20.09.24 15:22:57 | - | 2,269 |
20.09.24 15:22:53 | - | 2,270 |