XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:05 | - | 2,268 |
20.09.24 18:04:47 | - | 2,268 |
20.09.24 18:04:43 | - | 2,269 |
20.09.24 18:04:42 | - | 2,268 |
20.09.24 18:04:18 | - | 2,268 |
20.09.24 18:04:14 | - | 2,268 |
20.09.24 18:04:03 | - | 2,268 |
20.09.24 18:03:48 | - | 2,268 |
20.09.24 18:03:45 | - | 2,269 |
20.09.24 18:03:19 | - | 2,268 |
20.09.24 18:03:18 | - | 2,267 |
20.09.24 18:03:17 | - | 2,267 |
20.09.24 18:01:26 | - | 2,268 |
20.09.24 17:58:26 | - | 2,268 |
20.09.24 17:58:25 | - | 2,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:37 | - | 2,267 |
20.09.24 17:54:36 | - | 2,267 |
20.09.24 17:54:35 | - | 2,268 |
20.09.24 17:54:33 | - | 2,269 |
20.09.24 17:54:32 | - | 2,268 |
20.09.24 17:54:31 | - | 2,269 |
20.09.24 17:53:16 | - | 2,271 |
20.09.24 17:53:04 | - | 2,271 |
20.09.24 17:52:13 | - | 2,271 |
20.09.24 17:51:46 | - | 2,271 |
20.09.24 17:51:37 | - | 2,271 |
20.09.24 17:51:04 | - | 2,271 |
20.09.24 17:50:53 | - | 2,271 |
20.09.24 17:50:47 | - | 2,271 |
20.09.24 17:50:23 | - | 2,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:59 | - | 2,271 |
20.09.24 17:48:49 | - | 2,271 |
20.09.24 17:45:49 | - | 2,271 |
20.09.24 17:42:49 | - | 2,271 |
20.09.24 17:39:49 | - | 2,271 |
20.09.24 17:39:43 | - | 2,272 |
20.09.24 17:39:18 | - | 2,271 |
20.09.24 17:39:11 | - | 2,272 |
20.09.24 17:38:18 | - | 2,271 |
20.09.24 17:37:41 | - | 2,272 |
20.09.24 17:37:18 | - | 2,271 |
20.09.24 17:37:10 | - | 2,272 |
20.09.24 17:36:48 | - | 2,271 |
20.09.24 17:36:40 | - | 2,272 |
20.09.24 17:36:19 | - | 2,271 |