XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:08 | - | 2,270 |
20.09.24 07:59:06 | - | 2,269 |
20.09.24 07:59:05 | - | 2,269 |
20.09.24 07:59:03 | - | 2,270 |
20.09.24 07:59:02 | - | 2,269 |
20.09.24 07:59:01 | - | 2,270 |
20.09.24 07:58:56 | - | 2,269 |
20.09.24 07:58:55 | - | 2,270 |
20.09.24 07:58:51 | - | 2,269 |
20.09.24 07:58:50 | - | 2,269 |
20.09.24 07:58:42 | - | 2,269 |
20.09.24 07:58:41 | - | 2,270 |
20.09.24 07:58:36 | - | 2,269 |
20.09.24 07:58:35 | - | 2,270 |
20.09.24 07:58:30 | - | 2,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:17 | - | 2,272 |
20.09.24 07:58:16 | - | 2,272 |
20.09.24 07:58:06 | - | 2,272 |
20.09.24 07:58:05 | - | 2,272 |
20.09.24 07:57:51 | - | 2,272 |
20.09.24 07:57:50 | - | 2,272 |
20.09.24 07:57:46 | - | 2,272 |
20.09.24 07:57:45 | - | 2,271 |
20.09.24 07:57:44 | - | 2,271 |
20.09.24 07:57:42 | - | 2,271 |
20.09.24 07:57:41 | - | 2,272 |
20.09.24 07:57:39 | - | 2,271 |
20.09.24 07:57:37 | - | 2,271 |
20.09.24 07:57:34 | - | 2,272 |
20.09.24 07:57:33 | - | 2,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:32 | - | 2,271 |
20.09.24 07:57:31 | - | 2,271 |
20.09.24 07:57:28 | - | 2,272 |
20.09.24 07:57:25 | - | 2,269 |
20.09.24 07:57:24 | - | 2,270 |
20.09.24 07:57:15 | - | 2,269 |
20.09.24 07:56:37 | - | 2,272 |
20.09.24 07:56:36 | - | 2,271 |
20.09.24 07:56:35 | - | 2,272 |
20.09.24 07:56:34 | - | 2,271 |
20.09.24 07:56:31 | - | 2,271 |
20.09.24 07:56:20 | - | 2,272 |
20.09.24 07:56:17 | - | 2,272 |
20.09.24 07:56:08 | - | 2,272 |
20.09.24 07:56:04 | - | 2,269 |