XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:28 | - | 2,278 |
20.09.24 08:21:37 | - | 2,278 |
20.09.24 08:21:26 | - | 2,278 |
20.09.24 08:20:36 | - | 2,278 |
20.09.24 08:20:34 | - | 2,278 |
20.09.24 08:20:23 | - | 2,278 |
20.09.24 08:20:22 | - | 2,277 |
20.09.24 08:19:36 | - | 2,273 |
20.09.24 08:17:54 | - | 2,277 |
20.09.24 08:17:53 | - | 2,277 |
20.09.24 08:17:51 | - | 2,277 |
20.09.24 08:17:37 | - | 2,277 |
20.09.24 08:17:30 | - | 2,277 |
20.09.24 08:16:59 | - | 2,277 |
20.09.24 08:16:30 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:16 | - | 2,279 |
20.09.24 08:15:45 | - | 2,280 |
20.09.24 08:15:37 | - | 2,281 |
20.09.24 08:15:27 | - | 2,280 |
20.09.24 08:15:01 | - | 2,277 |
20.09.24 08:14:36 | - | 2,277 |
20.09.24 08:14:35 | - | 2,277 |
20.09.24 08:14:34 | - | 2,275 |
20.09.24 08:13:32 | - | 2,276 |
20.09.24 08:13:21 | - | 2,277 |
20.09.24 08:13:20 | - | 2,278 |
20.09.24 08:12:03 | - | 2,277 |
20.09.24 08:12:02 | - | 2,278 |
20.09.24 08:11:32 | - | 2,276 |
20.09.24 08:11:26 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:11 | - | 2,277 |
20.09.24 08:11:10 | - | 2,278 |
20.09.24 08:11:06 | - | 2,277 |
20.09.24 08:11:00 | - | 2,276 |
20.09.24 08:10:59 | - | 2,276 |
20.09.24 08:10:55 | - | 2,277 |
20.09.24 08:10:54 | - | 2,278 |
20.09.24 08:10:53 | - | 2,276 |
20.09.24 08:10:36 | - | 2,277 |
20.09.24 08:10:22 | - | 2,276 |
20.09.24 08:10:20 | - | 2,276 |
20.09.24 08:10:11 | - | 2,277 |
20.09.24 08:10:10 | - | 2,277 |
20.09.24 08:10:05 | - | 2,277 |
20.09.24 08:10:04 | - | 2,277 |