XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:29 | - | 2,277 |
20.09.24 08:08:28 | - | 2,277 |
20.09.24 08:08:15 | - | 2,278 |
20.09.24 08:08:14 | - | 2,279 |
20.09.24 08:08:05 | - | 2,278 |
20.09.24 08:08:04 | - | 2,278 |
20.09.24 08:08:03 | - | 2,276 |
20.09.24 08:07:58 | - | 2,276 |
20.09.24 08:07:57 | - | 2,277 |
20.09.24 08:07:51 | - | 2,277 |
20.09.24 08:07:50 | - | 2,278 |
20.09.24 08:07:49 | - | 2,276 |
20.09.24 08:06:35 | - | 2,278 |
20.09.24 08:06:34 | - | 2,278 |
20.09.24 08:05:13 | - | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:11 | - | 2,279 |
20.09.24 08:05:00 | - | 2,278 |
20.09.24 08:04:42 | - | 2,278 |
20.09.24 08:03:23 | - | 2,277 |
20.09.24 08:03:22 | - | 2,278 |
20.09.24 08:02:27 | - | 2,277 |
20.09.24 08:02:26 | - | 2,277 |
20.09.24 08:02:23 | - | 2,277 |
20.09.24 08:02:22 | - | 2,277 |
20.09.24 08:01:57 | - | 2,277 |
20.09.24 08:01:56 | - | 2,277 |
20.09.24 08:01:30 | - | 2,276 |
20.09.24 08:00:59 | - | 2,276 |
20.09.24 08:00:47 | - | 2,276 |
20.09.24 08:00:24 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:21 | - | 2,275 |
20.09.24 08:00:12 | - | 2,276 |
20.09.24 08:00:10 | - | 2,276 |
20.09.24 08:00:08 | - | 2,275 |
20.09.24 08:00:07 | - | 2,274 |
20.09.24 08:00:04 | - | 2,275 |
20.09.24 08:00:02 | - | 2,273 |
20.09.24 08:00:01 | - | 2,273 |
20.09.24 07:59:51 | - | 2,267 |
20.09.24 07:59:50 | - | 2,267 |
20.09.24 07:59:49 | - | 2,267 |
20.09.24 07:59:48 | - | 2,269 |
20.09.24 07:59:47 | - | 2,270 |
20.09.24 07:59:45 | - | 2,269 |
20.09.24 07:59:43 | - | 2,270 |