XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:28 | - | 2,279 |
20.09.24 09:15:28 | - | 2,279 |
20.09.24 09:15:27 | - | 2,280 |
20.09.24 09:15:25 | - | 2,279 |
20.09.24 09:15:06 | - | 2,279 |
20.09.24 09:15:04 | - | 2,279 |
20.09.24 09:13:27 | - | 2,279 |
20.09.24 09:13:26 | - | 2,279 |
20.09.24 09:13:20 | - | 2,279 |
20.09.24 09:13:18 | - | 2,279 |
20.09.24 09:10:18 | - | 2,279 |
20.09.24 09:10:17 | - | 2,280 |
20.09.24 09:10:16 | - | 2,279 |
20.09.24 09:09:03 | - | 2,278 |
20.09.24 09:07:59 | - | 2,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:59 | - | 2,278 |
20.09.24 09:05:59 | - | 2,280 |
20.09.24 09:05:57 | - | 2,279 |
20.09.24 09:05:38 | - | 2,278 |
20.09.24 09:05:37 | - | 2,278 |
20.09.24 09:04:29 | - | 2,278 |
20.09.24 09:03:27 | - | 2,278 |
20.09.24 09:02:49 | - | 2,278 |
20.09.24 09:02:48 | - | 2,279 |
20.09.24 09:01:49 | - | 2,278 |
20.09.24 09:01:39 | - | 2,278 |
20.09.24 09:00:42 | - | 2,278 |
20.09.24 09:00:41 | - | 2,278 |
20.09.24 09:00:33 | - | 2,279 |
20.09.24 09:00:30 | - | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:28 | - | 2,279 |
20.09.24 09:00:19 | - | 2,278 |
20.09.24 09:00:04 | - | 2,277 |
20.09.24 08:59:59 | - | 2,278 |
20.09.24 08:56:59 | - | 2,278 |
20.09.24 08:56:56 | - | 2,278 |
20.09.24 08:56:38 | - | 2,278 |
20.09.24 08:56:36 | - | 2,279 |
20.09.24 08:55:58 | - | 2,278 |
20.09.24 08:55:16 | - | 2,278 |
20.09.24 08:55:07 | - | 2,278 |
20.09.24 08:54:56 | - | 2,278 |
20.09.24 08:54:49 | - | 2,278 |
20.09.24 08:54:48 | - | 2,279 |
20.09.24 08:54:46 | - | 2,278 |