XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:41 | - | 2,478 |
26.09.24 11:36:40 | - | 2,477 |
26.09.24 11:36:08 | - | 2,478 |
26.09.24 11:36:07 | - | 2,477 |
26.09.24 11:33:24 | - | 2,478 |
26.09.24 11:33:23 | - | 2,477 |
26.09.24 11:30:35 | - | 2,478 |
26.09.24 11:28:19 | - | 2,477 |
26.09.24 11:28:17 | - | 2,477 |
26.09.24 11:27:59 | - | 2,477 |
26.09.24 11:27:58 | - | 2,477 |
26.09.24 11:27:55 | - | 2,478 |
26.09.24 11:27:40 | - | 2,477 |
26.09.24 11:27:35 | - | 2,476 |
26.09.24 11:27:19 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:17 | - | 2,476 |
26.09.24 11:27:09 | - | 2,476 |
26.09.24 11:27:05 | - | 2,477 |
26.09.24 11:26:49 | - | 2,478 |
26.09.24 11:26:34 | - | 2,478 |
26.09.24 11:26:33 | - | 2,477 |
26.09.24 11:25:31 | - | 2,476 |
26.09.24 11:25:29 | - | 2,476 |
26.09.24 11:24:03 | - | 2,476 |
26.09.24 11:24:01 | - | 2,476 |
26.09.24 11:23:02 | - | 2,477 |
26.09.24 11:23:01 | - | 2,479 |
26.09.24 11:22:49 | - | 2,480 |
26.09.24 11:22:28 | - | 2,481 |
26.09.24 11:22:26 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:20 | - | 2,480 |
26.09.24 11:22:16 | - | 2,480 |
26.09.24 11:21:27 | - | 2,480 |
26.09.24 11:20:58 | - | 2,480 |
26.09.24 11:20:57 | - | 2,479 |
26.09.24 11:20:22 | - | 2,480 |
26.09.24 11:20:09 | - | 2,479 |
26.09.24 11:19:16 | - | 2,477 |
26.09.24 11:17:10 | - | 2,476 |
26.09.24 11:17:09 | - | 2,476 |
26.09.24 11:17:07 | - | 2,476 |
26.09.24 11:16:40 | - | 2,477 |
26.09.24 11:14:00 | - | 2,476 |
26.09.24 11:13:59 | - | 2,476 |
26.09.24 11:13:01 | - | 2,476 |