XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:28 | - | 2,481 |
26.09.24 11:59:27 | - | 2,481 |
26.09.24 11:58:54 | - | 2,481 |
26.09.24 11:57:44 | - | 2,481 |
26.09.24 11:57:16 | - | 2,484 |
26.09.24 11:55:24 | - | 2,484 |
26.09.24 11:55:05 | - | 2,483 |
26.09.24 11:55:01 | - | 2,481 |
26.09.24 11:54:59 | - | 2,480 |
26.09.24 11:54:58 | - | 2,479 |
26.09.24 11:54:53 | - | 2,480 |
26.09.24 11:54:52 | - | 2,480 |
26.09.24 11:54:51 | - | 2,478 |
26.09.24 11:54:38 | - | 2,480 |
26.09.24 11:54:37 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:23 | - | 2,480 |
26.09.24 11:54:22 | - | 2,480 |
26.09.24 11:54:21 | - | 2,478 |
26.09.24 11:52:21 | - | 2,480 |
26.09.24 11:52:20 | - | 2,480 |
26.09.24 11:50:50 | - | 2,480 |
26.09.24 11:50:49 | - | 2,480 |
26.09.24 11:48:59 | - | 2,480 |
26.09.24 11:48:57 | - | 2,480 |
26.09.24 11:48:53 | - | 2,480 |
26.09.24 11:48:51 | - | 2,480 |
26.09.24 11:48:38 | - | 2,480 |
26.09.24 11:46:55 | - | 2,481 |
26.09.24 11:43:54 | - | 2,481 |
26.09.24 11:43:45 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:44 | - | 2,479 |
26.09.24 11:42:10 | - | 2,479 |
26.09.24 11:42:09 | - | 2,479 |
26.09.24 11:41:50 | - | 2,479 |
26.09.24 11:41:06 | - | 2,478 |
26.09.24 11:39:49 | - | 2,478 |
26.09.24 11:38:44 | - | 2,478 |
26.09.24 11:38:43 | - | 2,478 |
26.09.24 11:38:42 | - | 2,478 |
26.09.24 11:37:46 | - | 2,478 |
26.09.24 11:37:45 | - | 2,477 |
26.09.24 11:37:27 | - | 2,478 |
26.09.24 11:37:26 | - | 2,478 |
26.09.24 11:37:21 | - | 2,478 |
26.09.24 11:36:41 | - | 2,478 |