XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:19 | - | 2,488 |
26.09.24 12:37:59 | - | 2,487 |
26.09.24 12:37:52 | - | 2,488 |
26.09.24 12:37:11 | - | 2,488 |
26.09.24 12:34:11 | - | 2,488 |
26.09.24 12:31:10 | - | 2,488 |
26.09.24 12:30:56 | - | 2,487 |
26.09.24 12:29:12 | - | 2,488 |
26.09.24 12:28:52 | - | 2,488 |
26.09.24 12:28:36 | - | 2,492 |
26.09.24 12:28:34 | - | 2,494 |
26.09.24 12:28:21 | - | 2,498 |
26.09.24 12:27:48 | - | 2,496 |
26.09.24 12:27:47 | - | 2,490 |
26.09.24 12:27:41 | - | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:38 | - | 2,490 |
26.09.24 12:27:37 | - | 2,490 |
26.09.24 12:27:28 | - | 2,490 |
26.09.24 12:27:27 | - | 2,490 |
26.09.24 12:27:23 | - | 2,490 |
26.09.24 12:25:37 | - | 2,489 |
26.09.24 12:22:37 | - | 2,489 |
26.09.24 12:19:36 | - | 2,489 |
26.09.24 12:19:16 | - | 2,488 |
26.09.24 12:19:09 | - | 2,487 |
26.09.24 12:17:54 | - | 2,482 |
26.09.24 12:16:49 | - | 2,487 |
26.09.24 12:16:48 | - | 2,488 |
26.09.24 12:14:59 | - | 2,487 |
26.09.24 12:14:54 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:22 | - | 2,482 |
26.09.24 12:10:21 | - | 2,482 |
26.09.24 12:08:44 | - | 2,487 |
26.09.24 12:07:11 | - | 2,486 |
26.09.24 12:06:21 | - | 2,487 |
26.09.24 12:05:51 | - | 2,487 |
26.09.24 12:04:35 | - | 2,487 |
26.09.24 12:04:33 | - | 2,486 |
26.09.24 12:04:29 | - | 2,486 |
26.09.24 12:04:28 | - | 2,487 |
26.09.24 12:04:26 | - | 2,487 |
26.09.24 12:04:18 | - | 2,483 |
26.09.24 12:02:54 | - | 2,482 |
26.09.24 12:02:52 | - | 2,481 |
26.09.24 12:02:51 | - | 2,482 |