XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:24 | - | 2,493 |
26.09.24 13:00:41 | - | 2,493 |
26.09.24 12:58:08 | - | 2,492 |
26.09.24 12:58:07 | - | 2,493 |
26.09.24 12:55:34 | - | 2,493 |
26.09.24 12:52:33 | - | 2,493 |
26.09.24 12:51:34 | - | 2,493 |
26.09.24 12:51:07 | - | 2,493 |
26.09.24 12:51:06 | - | 2,493 |
26.09.24 12:49:39 | - | 2,493 |
26.09.24 12:49:31 | - | 2,493 |
26.09.24 12:46:31 | - | 2,493 |
26.09.24 12:45:50 | - | 2,492 |
26.09.24 12:45:15 | - | 2,494 |
26.09.24 12:45:14 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:18 | - | 2,492 |
26.09.24 12:43:17 | - | 2,495 |
26.09.24 12:42:48 | - | 2,496 |
26.09.24 12:42:13 | - | 2,496 |
26.09.24 12:42:11 | - | 2,495 |
26.09.24 12:41:28 | - | 2,488 |
26.09.24 12:41:27 | - | 2,488 |
26.09.24 12:40:43 | - | 2,487 |
26.09.24 12:40:19 | - | 2,488 |
26.09.24 12:37:59 | - | 2,487 |
26.09.24 12:37:52 | - | 2,488 |
26.09.24 12:37:11 | - | 2,488 |
26.09.24 12:34:11 | - | 2,488 |
26.09.24 12:31:10 | - | 2,488 |
26.09.24 12:30:56 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:12 | - | 2,488 |
26.09.24 12:28:52 | - | 2,488 |
26.09.24 12:28:36 | - | 2,492 |
26.09.24 12:28:34 | - | 2,494 |
26.09.24 12:28:21 | - | 2,498 |
26.09.24 12:27:48 | - | 2,496 |
26.09.24 12:27:47 | - | 2,490 |
26.09.24 12:27:41 | - | 2,490 |
26.09.24 12:27:38 | - | 2,490 |
26.09.24 12:27:37 | - | 2,490 |
26.09.24 12:27:28 | - | 2,490 |
26.09.24 12:27:27 | - | 2,490 |
26.09.24 12:27:23 | - | 2,490 |
26.09.24 12:25:37 | - | 2,489 |
26.09.24 12:22:37 | - | 2,489 |