XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:20 | - | 2,480 |
26.09.24 11:50:50 | - | 2,480 |
26.09.24 11:50:49 | - | 2,480 |
26.09.24 11:48:59 | - | 2,480 |
26.09.24 11:48:57 | - | 2,480 |
26.09.24 11:48:53 | - | 2,480 |
26.09.24 11:48:51 | - | 2,480 |
26.09.24 11:48:38 | - | 2,480 |
26.09.24 11:46:55 | - | 2,481 |
26.09.24 11:43:54 | - | 2,481 |
26.09.24 11:43:45 | - | 2,479 |
26.09.24 11:43:44 | - | 2,479 |
26.09.24 11:42:10 | - | 2,479 |
26.09.24 11:42:09 | - | 2,479 |
26.09.24 11:41:50 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:06 | - | 2,478 |
26.09.24 11:39:49 | - | 2,478 |
26.09.24 11:38:44 | - | 2,478 |
26.09.24 11:38:43 | - | 2,478 |
26.09.24 11:38:42 | - | 2,478 |
26.09.24 11:37:46 | - | 2,478 |
26.09.24 11:37:45 | - | 2,477 |
26.09.24 11:37:27 | - | 2,478 |
26.09.24 11:37:26 | - | 2,478 |
26.09.24 11:37:21 | - | 2,478 |
26.09.24 11:36:41 | - | 2,478 |
26.09.24 11:36:40 | - | 2,477 |
26.09.24 11:36:08 | - | 2,478 |
26.09.24 11:36:07 | - | 2,477 |
26.09.24 11:33:24 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:23 | - | 2,477 |
26.09.24 11:30:35 | - | 2,478 |
26.09.24 11:28:19 | - | 2,477 |
26.09.24 11:28:17 | - | 2,477 |
26.09.24 11:27:59 | - | 2,477 |
26.09.24 11:27:58 | - | 2,477 |
26.09.24 11:27:55 | - | 2,478 |
26.09.24 11:27:40 | - | 2,477 |
26.09.24 11:27:35 | - | 2,476 |
26.09.24 11:27:19 | - | 2,476 |
26.09.24 11:27:17 | - | 2,476 |
26.09.24 11:27:09 | - | 2,476 |
26.09.24 11:27:05 | - | 2,477 |
26.09.24 11:26:49 | - | 2,478 |
26.09.24 11:26:34 | - | 2,478 |