XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:03 | - | 2,476 |
26.09.24 10:57:02 | - | 2,478 |
26.09.24 10:56:52 | - | 2,477 |
26.09.24 10:56:37 | - | 2,478 |
26.09.24 10:56:26 | - | 2,477 |
26.09.24 10:56:24 | - | 2,478 |
26.09.24 10:56:01 | - | 2,477 |
26.09.24 10:55:51 | - | 2,478 |
26.09.24 10:55:50 | - | 2,477 |
26.09.24 10:55:49 | - | 2,478 |
26.09.24 10:54:52 | - | 2,477 |
26.09.24 10:53:01 | - | 2,479 |
26.09.24 10:53:00 | - | 2,478 |
26.09.24 10:51:18 | - | 2,478 |
26.09.24 10:48:17 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:16 | - | 2,477 |
26.09.24 10:47:07 | - | 2,478 |
26.09.24 10:46:07 | - | 2,479 |
26.09.24 10:45:56 | - | 2,478 |
26.09.24 10:42:56 | - | 2,478 |
26.09.24 10:42:55 | - | 2,477 |
26.09.24 10:40:40 | - | 2,478 |
26.09.24 10:40:38 | - | 2,478 |
26.09.24 10:40:36 | - | 2,477 |
26.09.24 10:40:27 | - | 2,478 |
26.09.24 10:40:26 | - | 2,476 |
26.09.24 10:39:46 | - | 2,478 |
26.09.24 10:39:45 | - | 2,475 |
26.09.24 10:39:26 | - | 2,478 |
26.09.24 10:38:32 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:31 | - | 2,476 |
26.09.24 10:38:25 | - | 2,477 |
26.09.24 10:38:24 | - | 2,476 |
26.09.24 10:37:39 | - | 2,477 |
26.09.24 10:37:38 | - | 2,477 |
26.09.24 10:37:05 | - | 2,477 |
26.09.24 10:37:04 | - | 2,478 |
26.09.24 10:37:03 | - | 2,475 |
26.09.24 10:37:01 | - | 2,478 |
26.09.24 10:36:47 | - | 2,478 |
26.09.24 10:35:40 | - | 2,479 |
26.09.24 10:35:39 | - | 2,477 |
26.09.24 10:35:36 | - | 2,479 |
26.09.24 10:33:01 | - | 2,479 |
26.09.24 10:33:01 | - | 2,477 |