XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:17 | - | 2,480 |
26.09.24 10:23:16 | - | 2,478 |
26.09.24 10:22:46 | - | 2,481 |
26.09.24 10:22:44 | - | 2,480 |
26.09.24 10:22:43 | - | 2,478 |
26.09.24 10:22:34 | - | 2,481 |
26.09.24 10:22:33 | - | 2,478 |
26.09.24 10:22:31 | - | 2,475 |
26.09.24 10:22:29 | - | 2,475 |
26.09.24 10:22:19 | - | 2,475 |
26.09.24 10:22:18 | - | 2,475 |
26.09.24 10:22:10 | - | 2,475 |
26.09.24 10:22:09 | - | 2,477 |
26.09.24 10:22:00 | - | 2,481 |
26.09.24 10:21:59 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:58 | - | 2,480 |
26.09.24 10:21:57 | - | 2,478 |
26.09.24 10:21:56 | - | 2,481 |
26.09.24 10:21:55 | - | 2,477 |
26.09.24 10:20:56 | - | 2,481 |
26.09.24 10:20:55 | - | 2,480 |
26.09.24 10:20:54 | - | 2,479 |
26.09.24 10:20:53 | - | 2,477 |
26.09.24 10:19:58 | - | 2,481 |
26.09.24 10:19:56 | - | 2,480 |
26.09.24 10:19:53 | - | 2,476 |
26.09.24 10:18:21 | - | 2,476 |
26.09.24 10:18:19 | - | 2,474 |
26.09.24 10:18:18 | - | 2,476 |
26.09.24 10:17:45 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:44 | - | 2,474 |
26.09.24 10:17:26 | - | 2,476 |
26.09.24 10:17:25 | - | 2,476 |
26.09.24 10:17:07 | - | 2,476 |
26.09.24 10:17:05 | - | 2,475 |
26.09.24 10:15:52 | - | 2,476 |
26.09.24 10:15:51 | - | 2,476 |
26.09.24 10:15:33 | - | 2,476 |
26.09.24 10:15:32 | - | 2,476 |
26.09.24 10:14:41 | - | 2,476 |
26.09.24 10:13:58 | - | 2,476 |
26.09.24 10:13:57 | - | 2,475 |
26.09.24 10:13:52 | - | 2,476 |
26.09.24 10:13:50 | - | 2,475 |
26.09.24 10:13:06 | - | 2,476 |