KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:52 | - | 30,690 |
23.12.24 19:13:37 | - | 30,690 |
23.12.24 19:13:36 | - | 30,695 |
23.12.24 19:13:32 | - | 30,690 |
23.12.24 19:13:24 | - | 30,690 |
23.12.24 19:13:24 | - | 30,690 |
23.12.24 19:13:11 | - | 30,700 |
23.12.24 19:13:10 | - | 30,700 |
23.12.24 19:13:08 | - | 30,705 |
23.12.24 19:12:57 | - | 30,700 |
23.12.24 19:12:56 | - | 30,690 |
23.12.24 19:12:55 | - | 30,690 |
23.12.24 19:12:42 | - | 30,695 |
23.12.24 19:12:42 | - | 30,680 |
23.12.24 19:12:32 | - | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:31 | - | 30,670 |
23.12.24 19:12:14 | - | 30,675 |
23.12.24 19:12:13 | - | 30,680 |
23.12.24 19:12:13 | - | 30,670 |
23.12.24 19:12:07 | - | 30,680 |
23.12.24 19:12:06 | - | 30,675 |
23.12.24 19:12:03 | - | 30,680 |
23.12.24 19:11:50 | - | 30,675 |
23.12.24 19:11:32 | - | 30,680 |
23.12.24 19:11:30 | - | 30,680 |
23.12.24 19:11:25 | - | 30,680 |
23.12.24 19:11:24 | - | 30,680 |
23.12.24 19:11:21 | - | 30,680 |
23.12.24 19:11:18 | - | 30,680 |
23.12.24 19:11:16 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:14 | - | 30,680 |
23.12.24 19:11:12 | - | 30,680 |
23.12.24 19:11:02 | - | 30,680 |
23.12.24 19:10:55 | - | 30,685 |
23.12.24 19:10:52 | - | 30,680 |
23.12.24 19:10:37 | - | 30,685 |
23.12.24 19:10:36 | - | 30,680 |
23.12.24 19:10:33 | - | 30,685 |
23.12.24 19:10:30 | - | 30,680 |
23.12.24 19:10:27 | - | 30,685 |
23.12.24 19:10:18 | - | 30,680 |
23.12.24 19:10:17 | - | 30,670 |
23.12.24 19:10:15 | - | 30,670 |
23.12.24 19:10:09 | - | 30,660 |
23.12.24 19:09:55 | - | 30,660 |