KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:46 | - | 30,775 |
23.12.24 19:23:45 | - | 30,750 |
23.12.24 19:23:44 | - | 30,745 |
23.12.24 19:23:27 | - | 30,745 |
23.12.24 19:23:25 | - | 30,745 |
23.12.24 19:23:17 | - | 30,750 |
23.12.24 19:23:17 | - | 30,750 |
23.12.24 19:23:05 | - | 30,760 |
23.12.24 19:23:01 | - | 30,755 |
23.12.24 19:22:59 | - | 30,755 |
23.12.24 19:22:55 | - | 30,755 |
23.12.24 19:22:31 | - | 30,755 |
23.12.24 19:22:07 | - | 30,755 |
23.12.24 19:22:07 | - | 30,755 |
23.12.24 19:22:06 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:07 | - | 30,745 |
23.12.24 19:21:04 | - | 30,745 |
23.12.24 19:20:55 | - | 30,745 |
23.12.24 19:20:54 | - | 30,740 |
23.12.24 19:20:54 | - | 30,745 |
23.12.24 19:20:53 | - | 30,750 |
23.12.24 19:20:42 | - | 30,745 |
23.12.24 19:20:42 | - | 30,730 |
23.12.24 19:20:40 | - | 30,740 |
23.12.24 19:20:39 | - | 30,735 |
23.12.24 19:20:35 | - | 30,740 |
23.12.24 19:20:14 | - | 30,735 |
23.12.24 19:20:13 | - | 30,735 |
23.12.24 19:20:11 | - | 30,740 |
23.12.24 19:20:11 | - | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:10 | - | 30,730 |
23.12.24 19:20:09 | - | 30,745 |
23.12.24 19:20:09 | - | 30,745 |
23.12.24 19:20:08 | - | 30,740 |
23.12.24 19:19:26 | - | 30,755 |
23.12.24 19:19:26 | - | 30,740 |
23.12.24 19:19:02 | - | 30,745 |
23.12.24 19:19:01 | - | 30,740 |
23.12.24 19:18:53 | - | 30,755 |
23.12.24 19:18:52 | - | 30,750 |
23.12.24 19:18:50 | - | 30,745 |
23.12.24 19:18:50 | - | 30,750 |
23.12.24 19:18:49 | - | 30,740 |
23.12.24 19:18:47 | - | 30,750 |
23.12.24 19:18:46 | - | 30,745 |