KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:23 | - | 30,795 |
23.12.24 19:58:10 | - | 30,800 |
23.12.24 19:58:10 | - | 30,790 |
23.12.24 19:58:01 | - | 30,790 |
23.12.24 19:58:00 | - | 30,780 |
23.12.24 19:57:58 | - | 30,785 |
23.12.24 19:57:56 | - | 30,780 |
23.12.24 19:57:47 | - | 30,785 |
23.12.24 19:57:45 | - | 30,780 |
23.12.24 19:57:41 | - | 30,785 |
23.12.24 19:57:37 | - | 30,780 |
23.12.24 19:57:09 | - | 30,785 |
23.12.24 19:57:09 | - | 30,770 |
23.12.24 19:57:07 | - | 30,775 |
23.12.24 19:57:06 | - | 30,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:04 | - | 30,775 |
23.12.24 19:57:03 | - | 30,775 |
23.12.24 19:57:02 | - | 30,775 |
23.12.24 19:57:01 | - | 30,775 |
23.12.24 19:56:45 | - | 30,775 |
23.12.24 19:56:40 | - | 30,775 |
23.12.24 19:56:30 | - | 30,780 |
23.12.24 19:56:22 | - | 30,775 |
23.12.24 19:56:21 | - | 30,775 |
23.12.24 19:56:18 | - | 30,775 |
23.12.24 19:56:17 | - | 30,770 |
23.12.24 19:55:37 | - | 30,785 |
23.12.24 19:55:35 | - | 30,790 |
23.12.24 19:55:30 | - | 30,785 |
23.12.24 19:55:18 | - | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:17 | - | 30,780 |
23.12.24 19:55:02 | - | 30,790 |
23.12.24 19:54:26 | - | 30,790 |
23.12.24 19:54:25 | - | 30,790 |
23.12.24 19:54:11 | - | 30,800 |
23.12.24 19:53:58 | - | 30,800 |
23.12.24 19:53:52 | - | 30,800 |
23.12.24 19:53:52 | - | 30,800 |
23.12.24 19:53:03 | - | 30,810 |
23.12.24 19:52:57 | - | 30,805 |
23.12.24 19:52:53 | - | 30,805 |
23.12.24 19:52:52 | - | 30,805 |
23.12.24 19:52:49 | - | 30,805 |
23.12.24 19:52:48 | - | 30,805 |
23.12.24 19:52:28 | - | 30,810 |