KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:31 | - | 30,800 |
23.12.24 20:03:30 | - | 30,800 |
23.12.24 20:03:30 | - | 30,810 |
23.12.24 20:03:27 | - | 30,800 |
23.12.24 20:03:24 | - | 30,800 |
23.12.24 20:03:18 | - | 30,800 |
23.12.24 20:03:18 | - | 30,790 |
23.12.24 20:03:17 | - | 30,800 |
23.12.24 20:03:12 | - | 30,790 |
23.12.24 20:03:11 | - | 30,795 |
23.12.24 20:03:04 | - | 30,790 |
23.12.24 20:03:02 | - | 30,795 |
23.12.24 20:02:59 | - | 30,790 |
23.12.24 20:02:58 | - | 30,795 |
23.12.24 20:02:46 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:45 | - | 30,795 |
23.12.24 20:02:44 | - | 30,790 |
23.12.24 20:01:17 | - | 30,790 |
23.12.24 20:01:11 | - | 30,785 |
23.12.24 20:01:09 | - | 30,785 |
23.12.24 20:01:08 | - | 30,790 |
23.12.24 20:01:05 | - | 30,785 |
23.12.24 20:00:43 | - | 30,790 |
23.12.24 20:00:41 | - | 30,785 |
23.12.24 20:00:40 | - | 30,790 |
23.12.24 20:00:39 | - | 30,790 |
23.12.24 20:00:38 | - | 30,790 |
23.12.24 20:00:37 | - | 30,800 |
23.12.24 20:00:36 | - | 30,790 |
23.12.24 20:00:35 | - | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:34 | - | 30,790 |
23.12.24 20:00:23 | - | 30,790 |
23.12.24 20:00:15 | - | 30,790 |
23.12.24 20:00:14 | - | 30,795 |
23.12.24 20:00:12 | - | 30,790 |
23.12.24 20:00:10 | - | 30,790 |
23.12.24 20:00:10 | - | 30,790 |
23.12.24 20:00:01 | - | 30,790 |
23.12.24 20:00:00 | - | 30,785 |
23.12.24 19:59:42 | - | 30,790 |
23.12.24 19:59:42 | - | 30,790 |
23.12.24 19:59:38 | - | 30,800 |
23.12.24 19:59:33 | - | 30,795 |
23.12.24 19:59:25 | - | 30,795 |
23.12.24 19:59:24 | - | 30,790 |