KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:10:12 | 0 | 28,850 |
27.05.25 19:32:10 | 0 | 28,905 |
27.05.25 16:31:51 | 0 | 29,025 |
27.05.25 12:32:20 | 0 | 28,995 |
27.05.25 09:32:29 | 0 | 29,175 |
27.05.25 08:10:10 | 0 | 29,050 |
26.05.25 19:32:07 | 0 | 29,065 |
26.05.25 16:31:51 | 0 | 29,060 |
26.05.25 12:32:19 | 0 | 28,970 |
26.05.25 09:32:12 | 0 | 28,930 |
26.05.25 08:10:16 | 0 | 28,860 |
23.05.25 19:31:57 | 0 | 28,970 |
23.05.25 16:32:28 | 0 | 29,015 |
23.05.25 12:32:07 | 0 | 29,080 |
23.05.25 09:31:55 | 0 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:15 | 0 | 28,960 |
22.05.25 19:32:16 | 0 | 29,435 |
22.05.25 16:31:54 | 0 | 29,460 |
22.05.25 12:32:24 | 0 | 29,535 |
22.05.25 09:32:30 | 0 | 29,550 |
22.05.25 08:10:14 | 0 | 29,445 |
21.05.25 19:32:09 | 0 | 29,595 |
21.05.25 16:32:14 | 0 | 29,710 |
21.05.25 12:32:19 | 0 | 29,575 |
21.05.25 09:32:25 | 0 | 29,675 |
21.05.25 08:10:15 | 0 | 29,655 |
20.05.25 19:32:02 | 0 | 30,000 |
20.05.25 16:31:54 | 0 | 30,055 |
20.05.25 12:32:03 | 0 | 30,200 |
20.05.25 09:32:26 | 0 | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:15 | 0 | 29,875 |
19.05.25 19:32:06 | 0 | 30,075 |
19.05.25 16:31:50 | 0 | 30,125 |
19.05.25 12:31:51 | 0 | 29,895 |
19.05.25 09:32:16 | 0 | 29,895 |
19.05.25 08:10:15 | 0 | 29,920 |
16.05.25 19:31:48 | 0 | 30,255 |
16.05.25 16:31:52 | 0 | 29,995 |
16.05.25 12:32:01 | 0 | 29,915 |
16.05.25 09:32:23 | 0 | 29,875 |
16.05.25 08:10:11 | 0 | 29,735 |
15.05.25 19:32:06 | 0 | 29,675 |
15.05.25 16:32:16 | 0 | 29,590 |
15.05.25 12:32:02 | 0 | 29,160 |
15.05.25 09:31:55 | 0 | 28,935 |