KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:06 | 0 | 28,355 |
16:32:13 | 0 | 28,300 |
12:32:24 | 0 | 28,050 |
09:32:07 | 0 | 28,315 |
08:10:15 | 0 | 28,295 |
11.06.25 19:32:13 | 0 | 28,470 |
11.06.25 16:32:01 | 0 | 28,405 |
11.06.25 12:32:26 | 0 | 28,555 |
11.06.25 09:32:14 | 0 | 28,660 |
11.06.25 08:10:16 | 0 | 28,625 |
10.06.25 19:32:28 | 0 | 28,865 |
10.06.25 16:32:02 | 0 | 28,775 |
10.06.25 12:31:54 | 0 | 28,675 |
10.06.25 09:31:52 | 0 | 28,835 |
10.06.25 08:10:13 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:57:47 | 0 | 28,815 |
09.06.25 19:32:26 | 0 | 28,805 |
09.06.25 16:32:02 | 0 | 28,725 |
09.06.25 12:31:50 | 0 | 28,615 |
09.06.25 09:32:05 | 0 | 28,630 |
09.06.25 08:10:12 | 0 | 28,605 |
06.06.25 19:32:12 | 0 | 28,635 |
06.06.25 16:31:53 | 0 | 28,645 |
06.06.25 12:32:24 | 0 | 28,325 |
06.06.25 09:32:29 | 0 | 28,560 |
06.06.25 08:10:15 | 0 | 28,520 |
05.06.25 19:32:27 | 0 | 28,655 |
05.06.25 16:31:52 | 0 | 28,585 |
05.06.25 12:32:15 | 0 | 28,675 |
05.06.25 09:32:31 | 0 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:10:16 | 0 | 28,570 |
04.06.25 19:32:05 | 0 | 28,935 |
04.06.25 16:32:14 | 0 | 28,845 |
04.06.25 12:31:49 | 0 | 28,880 |
04.06.25 09:32:13 | 0 | 28,695 |
04.06.25 08:10:14 | 0 | 28,755 |
03.06.25 19:31:55 | 0 | 28,930 |
03.06.25 16:31:54 | 0 | 28,790 |
03.06.25 12:32:21 | 0 | 28,985 |
03.06.25 09:32:22 | 0 | 28,915 |
03.06.25 08:10:15 | 0 | 28,915 |
02.06.25 19:32:11 | 0 | 28,855 |
02.06.25 16:31:53 | 0 | 28,800 |
02.06.25 12:32:28 | 0 | 29,230 |
02.06.25 09:32:06 | 0 | 29,010 |