SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:48:31 | 500 | 22,580 |
16.05.25 12:45:02 | 0 | 22,560 |
16.05.25 12:30:07 | 0 | 22,660 |
16.05.25 12:20:55 | 500 | 22,600 |
16.05.25 12:15:05 | 0 | 22,600 |
16.05.25 12:00:02 | 0 | 22,740 |
16.05.25 11:45:02 | 0 | 22,600 |
16.05.25 11:30:03 | 0 | 22,480 |
16.05.25 11:15:02 | 0 | 22,440 |
16.05.25 11:00:02 | 0 | 22,540 |
16.05.25 10:45:03 | 0 | 22,480 |
16.05.25 10:41:32 | 230 | 22,540 |
16.05.25 10:41:28 | 230 | 22,540 |
16.05.25 10:30:02 | 0 | 22,140 |
16.05.25 10:15:02 | 0 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:00:08 | 0 | 22,120 |
16.05.25 09:45:07 | 0 | 22,000 |
16.05.25 09:30:08 | 0 | 21,740 |
16.05.25 09:15:12 | 0 | 21,740 |
16.05.25 09:09:01 | 150 | 21,760 |
16.05.25 09:08:59 | 150 | 21,760 |
16.05.25 09:05:35 | 91 | 21,900 |
16.05.25 09:05:32 | 91 | 21,900 |
16.05.25 09:05:05 | 0 | 21,900 |
16.05.25 08:56:26 | 328 | 22,080 |
16.05.25 08:51:38 | 450 | 22,020 |
16.05.25 08:50:39 | 950 | 22,000 |
16.05.25 08:45:02 | 0 | 21,920 |
16.05.25 08:40:07 | 0 | 21,920 |
16.05.25 08:30:08 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:26:09 | 0 | 21,900 |
16.05.25 08:16:25 | 350 | 21,920 |
16.05.25 08:16:21 | 500 | 21,920 |
16.05.25 08:15:05 | 0 | 21,920 |
16.05.25 08:00:12 | 25 | 21,960 |
15.05.25 21:47:19 | 400 | 21,900 |
15.05.25 21:45:02 | 0 | 21,900 |
15.05.25 21:30:05 | 0 | 21,900 |
15.05.25 21:15:04 | 0 | 21,900 |
15.05.25 21:00:05 | 0 | 21,900 |
15.05.25 20:45:03 | 0 | 21,900 |
15.05.25 20:30:03 | 0 | 21,900 |
15.05.25 20:15:01 | 0 | 21,900 |
15.05.25 20:01:05 | 0 | 21,900 |
15.05.25 19:48:35 | 160 | 21,900 |