SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:27:07 | 0 | 21,360 |
15.05.25 13:15:07 | 0 | 21,340 |
15.05.25 13:05:09 | 0 | 21,380 |
15.05.25 12:45:05 | 0 | 21,420 |
15.05.25 12:30:08 | 0 | 21,340 |
15.05.25 12:15:06 | 0 | 21,320 |
15.05.25 12:03:21 | 30 | 21,260 |
15.05.25 12:00:08 | 0 | 21,240 |
15.05.25 11:45:06 | 0 | 21,200 |
15.05.25 11:30:10 | 0 | 21,300 |
15.05.25 11:15:06 | 0 | 21,240 |
15.05.25 11:00:09 | 0 | 21,240 |
15.05.25 10:45:04 | 0 | 21,160 |
15.05.25 10:30:09 | 0 | 21,280 |
15.05.25 10:15:04 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:00:09 | 0 | 21,680 |
15.05.25 09:45:06 | 0 | 21,420 |
15.05.25 09:30:08 | 0 | 21,260 |
15.05.25 09:15:17 | 0 | 20,900 |
15.05.25 09:05:07 | 0 | 21,000 |
15.05.25 08:45:09 | 0 | 20,820 |
15.05.25 08:40:09 | 0 | 20,820 |
15.05.25 08:30:08 | 0 | 20,820 |
15.05.25 08:26:08 | 0 | 20,820 |
15.05.25 08:15:04 | 0 | 20,820 |
14.05.25 21:55:32 | 0 | 20,840 |
14.05.25 21:45:05 | 0 | 20,820 |
14.05.25 21:30:02 | 0 | 20,840 |
14.05.25 21:15:04 | 0 | 20,840 |
14.05.25 21:00:06 | 0 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:45:02 | 0 | 20,840 |
14.05.25 20:30:07 | 0 | 20,820 |
14.05.25 20:15:02 | 0 | 20,820 |
14.05.25 20:01:06 | 0 | 20,820 |
14.05.25 19:45:02 | 0 | 20,820 |
14.05.25 19:30:07 | 0 | 20,820 |
14.05.25 19:15:02 | 0 | 20,820 |
14.05.25 19:00:06 | 0 | 20,860 |
14.05.25 18:45:04 | 0 | 20,840 |
14.05.25 18:30:07 | 0 | 20,960 |
14.05.25 18:15:01 | 0 | 21,040 |
14.05.25 18:03:17 | 120 | 20,980 |
14.05.25 18:03:14 | 120 | 20,980 |
14.05.25 18:00:06 | 0 | 20,980 |
14.05.25 17:45:05 | 0 | 20,980 |