SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:01:04 | 0 | 21,800 |
20.05.25 19:45:29 | 30 | 21,800 |
20.05.25 19:45:09 | 0 | 21,800 |
20.05.25 19:30:09 | 0 | 21,780 |
20.05.25 19:15:06 | 0 | 21,800 |
20.05.25 19:00:09 | 0 | 21,840 |
20.05.25 18:45:08 | 0 | 21,820 |
20.05.25 18:30:08 | 0 | 21,760 |
20.05.25 18:15:07 | 0 | 21,640 |
20.05.25 18:00:09 | 0 | 21,660 |
20.05.25 17:45:07 | 0 | 21,640 |
20.05.25 17:35:08 | 0 | 21,700 |
20.05.25 17:15:13 | 0 | 21,920 |
20.05.25 17:00:11 | 0 | 21,960 |
20.05.25 16:45:08 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:08 | 0 | 22,020 |
20.05.25 16:15:07 | 0 | 22,020 |
20.05.25 16:00:10 | 0 | 22,140 |
20.05.25 15:45:06 | 0 | 22,220 |
20.05.25 15:35:13 | 0 | 22,200 |
20.05.25 15:30:09 | 0 | 22,220 |
20.05.25 15:15:05 | 0 | 22,240 |
20.05.25 15:00:09 | 0 | 22,260 |
20.05.25 14:45:08 | 0 | 22,200 |
20.05.25 14:30:11 | 0 | 22,180 |
20.05.25 14:00:08 | 0 | 22,100 |
20.05.25 13:45:08 | 0 | 22,180 |
20.05.25 13:30:15 | 0 | 22,100 |
20.05.25 13:27:09 | 0 | 22,100 |
20.05.25 13:15:05 | 0 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:05:10 | 0 | 21,940 |
20.05.25 12:45:06 | 0 | 22,060 |
20.05.25 12:30:09 | 0 | 22,040 |
20.05.25 12:15:07 | 0 | 22,220 |
20.05.25 12:00:08 | 0 | 21,880 |
20.05.25 11:50:05 | 250 | 21,800 |
20.05.25 11:49:01 | 500 | 21,800 |
20.05.25 11:48:50 | 590 | 21,820 |
20.05.25 11:48:44 | 2,02 Tsd. | 21,760 |
20.05.25 11:45:07 | 0 | 21,820 |
20.05.25 11:30:09 | 0 | 21,660 |
20.05.25 11:15:04 | 0 | 21,660 |
20.05.25 11:00:08 | 0 | 21,680 |
20.05.25 10:45:04 | 0 | 21,560 |
20.05.25 10:30:09 | 0 | 21,300 |