SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:05:05 | 0 | 21,900 |
16.05.25 08:56:26 | 328 | 22,080 |
16.05.25 08:51:38 | 450 | 22,020 |
16.05.25 08:50:39 | 950 | 22,000 |
16.05.25 08:45:02 | 0 | 21,920 |
16.05.25 08:40:07 | 0 | 21,920 |
16.05.25 08:30:08 | 0 | 21,900 |
16.05.25 08:26:09 | 0 | 21,900 |
16.05.25 08:16:25 | 350 | 21,920 |
16.05.25 08:16:21 | 500 | 21,920 |
16.05.25 08:15:05 | 0 | 21,920 |
16.05.25 08:00:12 | 25 | 21,960 |
15.05.25 21:47:19 | 400 | 21,900 |
15.05.25 21:45:02 | 0 | 21,900 |
15.05.25 21:30:05 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:04 | 0 | 21,900 |
15.05.25 21:00:05 | 0 | 21,900 |
15.05.25 20:45:03 | 0 | 21,900 |
15.05.25 20:30:03 | 0 | 21,900 |
15.05.25 20:15:01 | 0 | 21,900 |
15.05.25 20:01:05 | 0 | 21,900 |
15.05.25 19:48:35 | 160 | 21,900 |
15.05.25 19:45:03 | 0 | 21,900 |
15.05.25 19:30:03 | 0 | 21,840 |
15.05.25 19:15:05 | 0 | 21,840 |
15.05.25 19:00:08 | 0 | 21,880 |
15.05.25 18:45:04 | 0 | 21,840 |
15.05.25 18:30:03 | 0 | 21,840 |
15.05.25 18:16:19 | 10 | 21,840 |
15.05.25 18:15:06 | 0 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:00:02 | 0 | 21,840 |
15.05.25 17:45:04 | 0 | 21,820 |
15.05.25 17:35:01 | 0 | 21,640 |
15.05.25 17:28:40 | 300 | 21,780 |
15.05.25 17:28:38 | 300 | 21,780 |
15.05.25 17:26:42 | 10 | 21,760 |
15.05.25 17:15:08 | 0 | 21,720 |
15.05.25 17:00:06 | 0 | 21,860 |
15.05.25 16:45:04 | 0 | 21,740 |
15.05.25 16:30:03 | 0 | 21,580 |
15.05.25 16:15:03 | 0 | 21,620 |
15.05.25 16:00:05 | 0 | 21,500 |
15.05.25 15:45:03 | 0 | 21,540 |
15.05.25 15:35:13 | 0 | 21,660 |
15.05.25 15:30:05 | 0 | 21,700 |