SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:06 | 0 | 22,320 |
22.05.25 10:54:39 | 50 | 22,340 |
22.05.25 10:45:01 | 0 | 22,400 |
22.05.25 10:37:59 | 570 | 22,320 |
22.05.25 10:37:50 | 570 | 22,300 |
22.05.25 10:32:35 | 250 | 22,480 |
22.05.25 10:32:15 | 500 | 22,500 |
22.05.25 10:32:06 | 1,00 Tsd. | 22,520 |
22.05.25 10:31:57 | 1,00 Tsd. | 22,540 |
22.05.25 10:31:49 | 4,05 Tsd. | 22,480 |
22.05.25 10:15:04 | 0 | 21,880 |
22.05.25 10:00:08 | 0 | 21,640 |
22.05.25 09:45:04 | 0 | 21,740 |
22.05.25 09:30:04 | 0 | 21,900 |
22.05.25 09:15:11 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:09:45 | 1,00 Tsd. | 21,580 |
22.05.25 09:09:35 | 760 | 21,580 |
22.05.25 09:09:29 | 2,80 Tsd. | 21,600 |
22.05.25 09:05:05 | 0 | 21,260 |
22.05.25 08:45:06 | 0 | 21,540 |
22.05.25 08:40:09 | 0 | 21,500 |
22.05.25 08:30:09 | 0 | 21,500 |
22.05.25 08:28:31 | 151 | 21,500 |
22.05.25 08:28:21 | 150 | 21,500 |
22.05.25 08:28:06 | 250 | 21,500 |
22.05.25 08:26:10 | 0 | 21,500 |
22.05.25 08:15:05 | 0 | 21,500 |
21.05.25 21:55:02 | 0 | 21,300 |
21.05.25 21:54:09 | 18 | 21,360 |
21.05.25 21:45:07 | 0 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:30:06 | 0 | 21,380 |
21.05.25 21:15:04 | 0 | 21,500 |
21.05.25 21:00:03 | 0 | 21,520 |
21.05.25 20:45:04 | 0 | 21,460 |
21.05.25 20:30:06 | 0 | 21,460 |
21.05.25 20:15:02 | 0 | 21,440 |
21.05.25 20:09:48 | 10 | 21,480 |
21.05.25 20:01:04 | 0 | 21,480 |
21.05.25 19:55:27 | 25 | 21,640 |
21.05.25 19:45:05 | 0 | 21,500 |
21.05.25 19:30:02 | 0 | 21,640 |
21.05.25 19:15:03 | 0 | 21,640 |
21.05.25 19:00:06 | 0 | 21,720 |
21.05.25 18:41:30 | 29 | 21,720 |
21.05.25 18:30:06 | 0 | 21,720 |