SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:45:02 | 0 | 22,200 |
19.05.25 18:30:07 | 0 | 22,140 |
19.05.25 18:15:04 | 0 | 22,140 |
19.05.25 18:00:02 | 0 | 22,120 |
19.05.25 17:57:11 | 1,21 Tsd. | 22,120 |
19.05.25 17:45:07 | 0 | 22,140 |
19.05.25 17:35:02 | 0 | 22,160 |
19.05.25 17:15:07 | 0 | 22,320 |
19.05.25 17:00:07 | 0 | 22,340 |
19.05.25 16:45:02 | 0 | 22,260 |
19.05.25 16:30:07 | 0 | 22,220 |
19.05.25 16:15:01 | 0 | 22,140 |
19.05.25 16:00:04 | 0 | 22,100 |
19.05.25 15:45:04 | 0 | 22,060 |
19.05.25 15:35:10 | 0 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:31:59 | 200 | 22,180 |
19.05.25 15:31:56 | 200 | 22,200 |
19.05.25 15:30:02 | 0 | 22,200 |
19.05.25 15:27:14 | 192 | 22,280 |
19.05.25 15:27:10 | 200 | 22,280 |
19.05.25 15:15:05 | 0 | 22,360 |
19.05.25 15:00:06 | 0 | 22,260 |
19.05.25 14:45:04 | 0 | 22,280 |
19.05.25 14:30:03 | 0 | 22,200 |
19.05.25 14:00:04 | 0 | 22,200 |
19.05.25 13:45:05 | 0 | 22,200 |
19.05.25 13:30:09 | 0 | 22,260 |
19.05.25 13:27:03 | 0 | 22,260 |
19.05.25 13:15:01 | 0 | 22,200 |
19.05.25 13:05:05 | 0 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:45:02 | 0 | 22,040 |
19.05.25 12:34:51 | 200 | 22,040 |
19.05.25 12:34:46 | 200 | 22,060 |
19.05.25 12:30:06 | 0 | 22,080 |
19.05.25 12:15:05 | 0 | 22,060 |
19.05.25 12:08:29 | 1,00 Tsd. | 22,060 |
19.05.25 12:08:24 | 450 | 22,060 |
19.05.25 12:08:17 | 200 | 22,040 |
19.05.25 12:08:10 | 3,00 Tsd. | 21,960 |
19.05.25 12:00:03 | 0 | 22,140 |
19.05.25 11:45:02 | 0 | 22,200 |
19.05.25 11:30:06 | 0 | 22,200 |
19.05.25 11:15:02 | 0 | 22,020 |
19.05.25 11:00:03 | 0 | 21,960 |
19.05.25 10:52:08 | 5 | 22,020 |