SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:35:12 | 0 | 20,880 |
26.05.25 15:30:08 | 0 | 20,840 |
26.05.25 15:15:07 | 0 | 20,860 |
26.05.25 15:00:09 | 0 | 20,900 |
26.05.25 14:55:31 | 300 | 20,900 |
26.05.25 14:55:27 | 300 | 20,900 |
26.05.25 14:45:08 | 0 | 20,920 |
26.05.25 14:30:08 | 0 | 20,960 |
26.05.25 14:13:53 | 57 | 20,940 |
26.05.25 14:00:08 | 0 | 20,960 |
26.05.25 13:51:41 | 60 | 20,960 |
26.05.25 13:45:08 | 0 | 20,960 |
26.05.25 13:30:11 | 0 | 20,900 |
26.05.25 13:27:08 | 0 | 20,900 |
26.05.25 13:15:06 | 0 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:05:08 | 0 | 20,940 |
26.05.25 12:45:05 | 0 | 20,820 |
26.05.25 12:30:10 | 0 | 20,840 |
26.05.25 12:15:07 | 0 | 20,840 |
26.05.25 12:00:06 | 0 | 20,720 |
26.05.25 11:45:06 | 0 | 20,700 |
26.05.25 11:30:09 | 0 | 20,820 |
26.05.25 11:15:05 | 0 | 20,820 |
26.05.25 11:00:08 | 0 | 20,800 |
26.05.25 10:45:03 | 0 | 20,860 |
26.05.25 10:30:10 | 0 | 20,760 |
26.05.25 10:24:08 | 295 | 20,880 |
26.05.25 10:24:04 | 300 | 20,880 |
26.05.25 10:15:06 | 0 | 20,920 |
26.05.25 10:00:07 | 0 | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:45:05 | 0 | 20,760 |
26.05.25 09:30:06 | 0 | 20,880 |
26.05.25 09:15:12 | 0 | 20,840 |
26.05.25 09:11:44 | 100 | 21,000 |
26.05.25 09:11:40 | 100 | 20,940 |
26.05.25 09:05:16 | 150 | 21,240 |
26.05.25 09:05:12 | 150 | 21,260 |
26.05.25 09:05:04 | 0 | 21,140 |
26.05.25 08:45:09 | 0 | 21,000 |
26.05.25 08:40:08 | 0 | 21,000 |
26.05.25 08:33:34 | 200 | 21,000 |
26.05.25 08:33:31 | 200 | 21,000 |
26.05.25 08:30:06 | 0 | 21,020 |
26.05.25 08:26:09 | 0 | 21,020 |
26.05.25 08:15:04 | 0 | 20,960 |