SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:09 | 18 | 21,360 |
21.05.25 21:45:07 | 0 | 21,340 |
21.05.25 21:30:06 | 0 | 21,380 |
21.05.25 21:15:04 | 0 | 21,500 |
21.05.25 21:00:03 | 0 | 21,520 |
21.05.25 20:45:04 | 0 | 21,460 |
21.05.25 20:30:06 | 0 | 21,460 |
21.05.25 20:15:02 | 0 | 21,440 |
21.05.25 20:09:48 | 10 | 21,480 |
21.05.25 20:01:04 | 0 | 21,480 |
21.05.25 19:55:27 | 25 | 21,640 |
21.05.25 19:45:05 | 0 | 21,500 |
21.05.25 19:30:02 | 0 | 21,640 |
21.05.25 19:15:03 | 0 | 21,640 |
21.05.25 19:00:06 | 0 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:41:30 | 29 | 21,720 |
21.05.25 18:30:06 | 0 | 21,720 |
21.05.25 18:15:02 | 0 | 21,740 |
21.05.25 18:00:07 | 0 | 21,740 |
21.05.25 17:45:03 | 0 | 21,920 |
21.05.25 17:35:05 | 0 | 21,780 |
21.05.25 17:15:07 | 0 | 21,960 |
21.05.25 17:07:44 | 50 | 21,920 |
21.05.25 17:00:03 | 0 | 21,880 |
21.05.25 16:58:45 | 167 | 21,860 |
21.05.25 16:58:41 | 149 | 21,880 |
21.05.25 16:45:04 | 0 | 21,820 |
21.05.25 16:30:03 | 0 | 21,820 |
21.05.25 16:15:05 | 0 | 21,800 |
21.05.25 16:13:49 | 18 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:00:03 | 0 | 21,880 |
21.05.25 15:54:24 | 500 | 21,820 |
21.05.25 15:54:20 | 500 | 21,780 |
21.05.25 15:45:04 | 0 | 21,800 |
21.05.25 15:35:08 | 0 | 21,780 |
21.05.25 15:30:02 | 0 | 21,720 |
21.05.25 15:15:07 | 0 | 21,700 |
21.05.25 15:00:02 | 0 | 21,620 |
21.05.25 14:45:04 | 0 | 21,660 |
21.05.25 14:30:01 | 0 | 21,760 |
21.05.25 14:00:06 | 0 | 21,780 |
21.05.25 13:45:05 | 0 | 21,820 |
21.05.25 13:30:11 | 0 | 21,900 |
21.05.25 13:27:05 | 0 | 21,840 |
21.05.25 13:15:02 | 0 | 21,860 |